Quotes SpaceX (Space Exploration Technologies) Boerse Muenchen
Stocks
SPX
US84615Q1031
Wireless Telecommunications Services
|
Real-time
Boerse Muenchen
00:58:56 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 126.74 EUR | +10.09% |
|
+35.42% | - |
Stock exchange
Boerse Muenchen
SPX 126.74 €
+10.09%
15.14M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 146.15USD | +9.65% | 24.44B $ | ||
CBOE
| SPCX | 146.21USD | +9.63% | 736M $ | |
|
Tradegate
| SPX | 126.62EUR | +9.59% | 39.37M € | |
|
Boerse Muenchen
| SPX | 126.74EUR | +10.09% | 15.14M € | |
|
Xetra
| SPX | 121.12EUR | +3.66% | 11.06M € | |
|
Borsa Italiana
| 1SPCX | 120.60EUR | +3.18% | 9.41M € | |
|
CBOE
| 121.04EUR | +3.63% | 6.06M € | ||
|
London S.E.
| 0SPC | 141.84USD | +5.41% | 4.84M $ | |
|
CBOE
| 0SPC | 120.38EUR | +3.12% | 1.48M € | |
|
Börse Stuttgart
| SPX | 126.14EUR | +10.01% | 1.3M € | |
|
Deutsche Boerse AG
| SPX | 126.50EUR | +10.13% | 1.22M € | |
|
Wiener Boerse
| SPCX | 116.96EUR | +2.61% | 194K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 131.93USD | +0.37% | 165K $ | |
|
Swiss Exchange
| SPCX | 139.24USD | +3.31% | 65.16K $ | |
|
Lima
| SPCXUS | 132.50USD | -2.02% | 30.21K $ | |
|
Swiss Exchange
| SPCX | 112.38CHF | +0.34% | 16.86K CHF | |
| SPCX | 24.35CAD | +9.34% | 70.03M $ | ||
|
Deutsche Boerse AG
| SPX0 | 13.20EUR | -2.22% | 0 € | |
| SPCX34 | 50.66BRL | +10.97% | 129M R$ | ||
| SPCXD | 3.030USD | +10.18% | 592K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,632.50ARS | +10.96% | 10.26B $ | |
| SPACEX03 | 1.520THB | +0.66% | 4.78M ฿ | ||
| SPACEX80 | 4.540THB | -0.44% | 108M ฿ | ||
| SPACEX06 | 3.040THB | +1.33% | 3.38M ฿ | ||
| SPACEX01 | 3.020THB | -0.66% | 94.21M ฿ | ||
| SPACEX23 | 3.800THB | 0.00% | 2.81M ฿ | ||
| UXSD | 1.880SGD | +8.67% | 131K $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Real-time Boerse Muenchen
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €115.54 | €118.94 | €115.12 | €126.74 | €126.74 |
| Volume | 146,720 | 142,268 | 94,931 | 119,431 | 119,431 |
| Change | +16.37% | +2.94% | -3.21% | +10.09% | +10.09% |
| Opening | €99.32 | €116.28 | €118.72 | €115.64 | €115.64 |
| High | €116.40 | €120.82 | €121.24 | €129.82 | €129.82 |
| Low | €98.42 | €112.72 | €113.20 | €115.56 | €115.56 |
Performance
| 1 week | +35.42% | ||
| Current month | +34.96% | ||
| 1 month | -1.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,926,517,138,961
Market Cap (USD)
1,926,517,138,961
Net sales (USD)
0
Free-Float
47.77 %
Free-Float capitalization (EUR)
1,062,261,330,950
Free-Float capitalization (USD)
920,343,217,135
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
115.13
Moving average 20 days
104.99
Moving average 50 days
107.29
Price spread / (MMA5)
-9.16%
Price spread / (MMA20)
-17.16%
Price spread / (MMA50)
-15.34%
RSI 9 days
58.68
RSI 14 days
56.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.09% | +35.42% | - | - | 1,927B | |
| +9.65% | +34.99% | - | - | 1,927B | |
| +1.21% | -1.88% | +50.32% | +237.08% | 198B | |
| -0.81% | +2.12% | -29.79% | +28.04% | 190B | |
| -1.02% | +5.16% | -14.85% | +68.75% | 166B | |
| -0.67% | -3.05% | +6.61% | +33.77% | 67.73B | |
| +0.89% | +4.33% | +38.88% | +64.17% | 37.11B | |
| +0.81% | +1.36% | +25.93% | +69.23% | 33.63B | |
| -0.55% | -3.08% | -38.74% | +9.30% | 24.66B | |
| -0.75% | -0.08% | -17.79% | +20.82% | 19.09B | |
| Average | +0.96% | +3.97% | +2.57% | +66.40% | 458.9B | |
| Weighted average by Cap. | +6.95% | +25.27% | +4.46% | +96.76% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- SPCX Stock
- SPX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
