Quotes SpaceX (Space Exploration Technologies) BOERSE MUENCHEN

Stocks

SPX

US84615Q1031

Wireless Telecommunications Services

Real-time BOERSE MUENCHEN Other stock markets 15:07:27 25/06/2026 +04			5-day change	1st Jan Change
141.08 ^EUR	+3.81%		-19.20%	-

02:43pm	Social Buzz: Wallstreetbets Stocks Higher Pre-Bell Thursday; Micron Technology, Wendy's to Advance	MT
02:04pm	Wall Street trading to surge as Russell 1000 index set to add SpaceX, small-cap stocks	RE

Quotes 5-day view: SpaceX (Space Exploration Technologies)

Real-time BOERSE MUENCHEN

SpaceX (Space Exploration Technologies)(SPX) : Historical Chart (5-day)

	19/06/2026	22/06/2026	23/06/2026	24/06/2026	25/06/2026
Last	€156.78	€136.64	€138.06	€135.90	€141.08
Volume	30,372	147,196	308,189	132,670	33,474
Change	-1.84%	-12.85%	+1.04%	-1.56%	+3.81%
Opening	€158.88	€155.58	€132.36	€137.30	€137.54
High	€159.92	€157.98	€145.42	€140.90	€144.38
Low	€155.96	€133.46	€128.50	€132.94	€136.26

Performance

1 week

-19.20%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,035,938,905,032

Market Cap (USD)

2,035,938,905,032

Net sales (USD)

Free-Float

46.09 %

Free-Float capitalization (EUR)

1,064,538,515,652

Free-Float capitalization (USD)

937,219,709,180

Average Daily Capital Traded

Indicators

Moving average 5 days

145.42

Moving average 20 days

68.92

Moving average 50 days

27.57

Price spread / (MMA5)

+3.08%

Price spread / (MMA20)

-51.15%

Price spread / (MMA50)

-80.46%

RSI 9 days

71.06

RSI 14 days

75.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+3.81%	-19.20%	-	-	2,036B
SOFTBANK GROUP CORP.	+7.90%	-0.99%	+205.62%	+329.96%	232B
T-MOBILE US, INC.	-2.05%	-0.29%	-21.33%	+36.14%	196B
AT&T INC.	-1.93%	-0.31%	-20.90%	+44.79%	155B
KDDI CORPORATION	-0.41%	-1.73%	+11.47%	+20.53%	63.06B
VODAFONE GROUP PLC	-0.95%	-3.82%	+36.77%	+49.23%	32.01B
ADVANCED INFO SERVICE	-1.40%	-1.40%	+26.98%	+67.30%	31.43B
CHINA UNICOM (HONG KONG) LIMITED	-1.67%	-6.65%	-30.61%	+27.67%	25.64B
TELENOR ASA	-0.21%	-1.71%	-7.23%	+31.44%	19.99B
VODACOM GROUP LIMITED	+3.33%	+2.09%	+11.29%	+28.33%	17.32B
Average	+0.46%	-2.14%	+23.56%	+70.60%	280.89B
Weighted average by Cap.	+1.64%	-1.99%	+54.83%	+126.18%

See all sector performances

Historical Quotes: SpaceX (Space Exploration Technologies)

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ff.gS1ypgWXrTC83woX3Jg1CluR6ovmnK4zGnzPdB1zzeI.-Wcm7De6z1HliGJAse9hP2_Okrm21-VcUymdBSkUnrvGSx_yQaWfQ96paQ

Date	Price	Volume	Total
15:07:27	141.08	8	33,474
15:07:26	141.12	212	33,466
15:07:22	140.96	15	33,254
15:07:21	140.96	3	33,239
15:07:16	140.96	25	33,236
15:07:10	140.92	6	33,211
15:07:09	140.94	65	33,205
15:07:04	141.00	20	33,140
15:07:01	140.90	5	33,120
15:07:00	141.00	2	33,115