Quotes SpaceX (Space Exploration Technologies) Swiss Exchange
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Real-time Estimate
Cboe BZX
16:43:39 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 142.10 USD | -4.05% |
|
0.00% | - |
| 02:36pm | Social Buzz: Wallstreetbets Stocks Mostly Lower Pre-Bell Tuesday; Sandisk, Micron Technology to Decline | MT |
| 08:01am | Italy - Factors to watch on August 18 | RE |
Stock exchange
Swiss Exchange
SPCX 148.10 $
+7.58%
683K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 146.23USD | +4.46% | 17.06B $ | ||
CBOE
| SPCX | 146.25USD | +4.65% | 406M $ | |
|
Tradegate
| SPX | 123.48EUR | -2.36% | 8.86M € | |
|
Borsa Italiana
| 1SPCX | 118.20EUR | -3.59% | 5.46M € | |
|
London S.E.
| 0SPC | 148.09USD | +8.66% | 4.43M $ | |
|
Xetra
| SPX | 123.58EUR | -3.56% | 2.57M € | |
|
Boerse Muenchen
| SPX | 123.50EUR | -1.91% | 1.99M € | |
|
CBOE
| 123.58EUR | -3.66% | 1.27M € | ||
|
Swiss Exchange
| SPCX | 148.10USD | +7.58% | 683K $ | |
|
CBOE
| 0SPC | 123.50EUR | -3.80% | 301K € | |
|
Deutsche Boerse AG
| SPX | 123.68EUR | -2.01% | 240K € | |
|
Wiener Boerse
| SPCX | 128.28EUR | +8.38% | 163K € | |
|
Börse Stuttgart
| SPX | 123.48EUR | -2.19% | 131K € | |
|
Lima
| SPCXUS | 139.10USD | -2.73% | 43.96K $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 142.42USD | +0.75% | 41.3K $ | |
|
Swiss Exchange
| SPCX | 114.98CHF | +3.79% | 2.76K CHF | |
| SPCX | 24.38CAD | +4.37% | 47.22M $ | ||
|
Deutsche Boerse AG
| SPX0 | 14.20EUR | +3.65% | 0 € | |
| SPCX34 | 50.80BRL | +4.31% | 84.53M R$ | ||
| SPCXD | 2.925USD | -0.85% | 149K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,382.50ARS | -1.90% | 5.8B $ | |
| SPACEX03 | 1.560THB | -1.27% | 5.72M ฿ | ||
| SPACEX80 | 4.660THB | -1.27% | 162M ฿ | ||
| SPACEX06 | 3.100THB | -1.27% | 1.19M ฿ | ||
| SPACEX01 | 3.100THB | -1.90% | 59.25M ฿ | ||
| SPACEX23 | 3.920THB | -0.51% | 96.15M ฿ | ||
| UXSD | 1.820SGD | +0.55% | 79.12K $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Swiss Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $139.24 | $145.70 | $137.66 | $148.10 | $148.10 |
| Volume | 468 | 1,802 | 399 | 4,615 | 4,615 |
| Change | +3.31% | +4.64% | -5.52% | +7.58% | -4.05% |
| Opening | $139.24 | $145.70 | $137.66 | $148.10 | $148.10 |
| High | $139.24 | $145.70 | $137.66 | $148.10 | $148.10 |
| Low | $139.24 | $145.70 | $137.66 | $148.10 | $148.10 |
Performance
| 1 month | +18.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,927,571,681,357
Net sales (USD)
0
Free-Float
45.41 %
Free-Float capitalization (USD)
901,183,139,829
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
141.1
Moving average 20 days
88.68
Moving average 50 days
115.05
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-37.94%
Price spread / (MMA50)
-19.48%
RSI 9 days
57.64
RSI 14 days
55.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.52% | 0.00% | - | - | 1,928B | |
| +4.46% | +5.40% | - | - | 1,928B | |
| -0.95% | +5.62% | +39.60% | +259.16% | 211B | |
| -1.33% | +1.08% | -29.26% | +32.08% | 193B | |
| -0.84% | +2.62% | -14.51% | +76.16% | 169B | |
| +0.72% | +0.74% | +7.58% | +36.62% | 67.7B | |
| +0.90% | +2.07% | +38.73% | +70.31% | 37.35B | |
| +0.27% | +0.27% | +24.83% | +66.82% | 33.51B | |
| -0.95% | -1.10% | -38.65% | +13.38% | 24.69B | |
| +0.60% | +1.05% | -18.72% | +23.51% | 19.43B | |
| Average | -0.11% | +2.20% | +1.20% | +72.25% | 461.07B | |
| Weighted average by Cap. | -1.55% | +4.74% | +2.25% | +108.23% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- SPCX Stock
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
