Quotes 5-day view: SPAR Group, Inc.

Delayed Quote Nasdaq
SPAR Group, Inc.(SGRP) : Historical Chart (5-day)
  07/07/2026 08/07/2026 09/07/2026 10/07/2026 13/07/2026
Last $0.8300 $0.8198 $0.8588 $0.8700 $0.8560
Volume 26,607 6,158 113,307 30,561 28,151
Change 0.00% -1.23% +4.76% +1.30% -1.61%
Opening $0.8600 $0.8200 $0.7902 $0.8899 $0.8855
High $0.8600 $0.8200 $0.8887 $0.8900 $0.8990
Low $0.8300 $0.8100 $0.7902 $0.8537 $0.8284

Performance

1 day-1.61%
1 week+2.04%
Current month+3.59%
1 month+2.65%
3 months+61.21%
6 months-0.58%
Current year+8.22%
1 year-8.94%
3 years-31.52%
5 years-38.86%
10 years-13.54%

Volumes

markets
Daily volume
28,151
Estimated daily volume
28,151
Avg. Volume 20 sessions
68,106
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
58,298.74
Record volume 1
127,002,200
Record volume 2
24,943,730
Record volume 3
11,806,320
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
21,312,830
Net sales (USD)
136,104,000
Number of employees
733
Sales / Employee (USD)
185,681
Free-Float
47.95 %
Free-Float capitalization (USD)
10,746,996
Average Daily Capital Traded
0.27%

Indicators

Moving average 5 days
0.8417
Moving average 20 days
0.8241
Moving average 50 days
0.7465
Moving average 100 days
0.7206
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
-15.82%
STIM
RSI 9 days
66.29
RSI 14 days
64.69

Change 5-day change 1-year change 3-year change Capi.($)
-1.61%+2.04%-8.94%-31.52% 21.31M
+0.80%+2.52%-1.35%+22.57% 24.79B
+0.76%+5.00%+13.47%-13.28% 23.35B
-1.25%-3.06%-38.87%-32.91% 10.25B
-4.78%+33.67% - - 5.71B
+0.09%+5.97%+36.98%+22.63% 5.18B
+0.13%+2.64%+0.27%+42.35% 4.7B
+3.02%+12.84%-32.77%-66.43% 3.97B
-1.60%+12.04% - - 3.32B
+0.34%+0.15%-9.57%+33.31% 2.91B
Average -0.41%+7.73%-5.10%-2.91% 8.42B
Weighted average by Cap. +0.07%+5.38%-1.10%+0.81%

Historical Quotes: SPAR Group, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

dc16739dc61b7cc1912a7e65094c2b0.3qLAxCkSm6dp2HqdZNd1RqJBJwAkVz4PHE-gS-xp5SI.n8O2_X8rrewnhyP0V5QhEOo4FXhnOkg8fwmZJbsKo26O0q-lT1vwxRmLCQ
DatePriceVolumeTotal
00:00:00 0.85604,75615,960
23:59:47 0.867019211,204
23:59:45 0.867016011,012
22:42:58 0.898410010,852
21:34:27 0.899010010,752
20:46:28 0.889810010,652
20:32:59 0.830010,00010,552
20:24:58 0.8880112552
20:24:58 0.8878100440
19:08:50 0.8878100340
Chart SPAR Group, Inc.

Course Extremes

1 week 0.79
Extreme 0.7902
0.9
1 month 0.71
Extreme 0.7105
0.9
Current year 0.5
Extreme 0.501
0.92
1 year 0.5
Extreme 0.501
1.41
3 years 0.5
Extreme 0.501
3.12
5 years 0.5
Extreme 0.501
3.86
10 years 0.45
Extreme 0.4501
3.86

Monthly variations

Annual variations

2026+8.22%
2025-59.23%
2024+92.08%
2023-22.31%
2022+5.69%
2021+6.96%
2020-11.54%
2019+142.54%
2018-56.42%
2017+23.00%
2016-1.96%
2015-27.14%
2014-29.29%
2013+13.79%
2012+74.00%
2011+20.48%
2010+3.75%
2009+6.67%
2008+8.70%
2007-43.44%
2006+35.41%
2005-14.19%
2004-67.19%
2003+0.95%
2002+77.09%
2001+120.31%
2000-75.93%
1999-32.50%
  1. Stock Market
  2. Stocks
  3. SGRP Stock
  4. Quotes SPAR Group, Inc.