|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8560 USD | -1.61% |
|
+2.04% | +8.22% |
| 06-10 | South Africa's SPAR profit slumps, debt rises as trading pressures mount | RE |
| 06-10 | South African Markets -Factors to watch on June 10 | RE |
Quotes 5-day view: SPAR Group, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.8300 | $0.8198 | $0.8588 | $0.8700 | $0.8560 |
| Volume | 26,607 | 6,158 | 113,307 | 30,561 | 28,151 |
| Change | 0.00% | -1.23% | +4.76% | +1.30% | -1.61% |
| Opening | $0.8600 | $0.8200 | $0.7902 | $0.8899 | $0.8855 |
| High | $0.8600 | $0.8200 | $0.8887 | $0.8900 | $0.8990 |
| Low | $0.8300 | $0.8100 | $0.7902 | $0.8537 | $0.8284 |
Performance
| 1 day | -1.61% | ||
| 1 week | +2.04% | ||
| Current month | +3.59% | ||
| 1 month | +2.65% | ||
| 3 months | +61.21% | ||
| 6 months | -0.58% | ||
| Current year | +8.22% | ||
| 1 year | -8.94% | ||
| 3 years | -31.52% | ||
| 5 years | -38.86% | ||
| 10 years | -13.54% |
Volumes
marketsDaily volume
28,151
Estimated daily volume
28,151
Avg. Volume 20 sessions
68,106
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
58,298.74
Record volume 1
127,002,200
Record volume 2
24,943,730
Record volume 3
11,806,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
21,312,830
Net sales (USD)
136,104,000
Number of employees
733
Sales / Employee (USD)
185,681
Free-Float
47.95 %
Free-Float capitalization (USD)
10,746,996
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.8417
Moving average 20 days
0.8241
Moving average 50 days
0.7465
Moving average 100 days
0.7206
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
-15.82%
STIM
RSI 9 days
66.29
RSI 14 days
64.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +2.04% | -8.94% | -31.52% | 21.31M | |
| +0.80% | +2.52% | -1.35% | +22.57% | 24.79B | |
| +0.76% | +5.00% | +13.47% | -13.28% | 23.35B | |
| -1.25% | -3.06% | -38.87% | -32.91% | 10.25B | |
| -4.78% | +33.67% | - | - | 5.71B | |
| +0.09% | +5.97% | +36.98% | +22.63% | 5.18B | |
| +0.13% | +2.64% | +0.27% | +42.35% | 4.7B | |
| +3.02% | +12.84% | -32.77% | -66.43% | 3.97B | |
| -1.60% | +12.04% | - | - | 3.32B | |
| +0.34% | +0.15% | -9.57% | +33.31% | 2.91B | |
| Average | -0.41% | +7.73% | -5.10% | -2.91% | 8.42B | |
| Weighted average by Cap. | +0.07% | +5.38% | -1.10% | +0.81% |
Historical Quotes: SPAR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc16739dc61b7cc1912a7e65094c2b0.3qLAxCkSm6dp2HqdZNd1RqJBJwAkVz4PHE-gS-xp5SI.n8O2_X8rrewnhyP0V5QhEOo4FXhnOkg8fwmZJbsKo26O0q-lT1vwxRmLCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.8560 | 4,756 | 15,960 |
| 23:59:47 | 0.8670 | 192 | 11,204 |
| 23:59:45 | 0.8670 | 160 | 11,012 |
| 22:42:58 | 0.8984 | 100 | 10,852 |
| 21:34:27 | 0.8990 | 100 | 10,752 |
| 20:46:28 | 0.8898 | 100 | 10,652 |
| 20:32:59 | 0.8300 | 10,000 | 10,552 |
| 20:24:58 | 0.8880 | 112 | 552 |
| 20:24:58 | 0.8878 | 100 | 440 |
| 19:08:50 | 0.8878 | 100 | 340 |
Course Extremes
| 1 week | 0.79 |  | 0.9 |
| 1 month | 0.71 | | 0.9 |
| Current year | 0.5 | | 0.92 |
| 1 year | 0.5 | | 1.41 |
| 3 years | 0.5 | | 3.12 |
| 5 years | 0.5 | | 3.86 |
| 10 years | 0.45 | | 3.86 |
Monthly variations
Annual variations
| 2026 | +8.22% | ||
| 2025 | -59.23% | ||
| 2024 | +92.08% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Stocks
- SGRP Stock
- Quotes SPAR Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
