|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8700 USD | +1.30% |
|
+3.71% | +9.99% |
| 06-10 | South Africa's SPAR profit slumps, debt rises as trading pressures mount | RE |
| 06-10 | South African Markets -Factors to watch on June 10 | RE |
Quotes 5-day view: SPAR Group, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.8300 | $0.8300 | $0.8198 | $0.8588 | $0.8700 |
| Volume | 26,972 | 26,607 | 6,158 | 113,307 | 30,561 |
| Change | -1.06% | 0.00% | -1.23% | +4.76% | +1.30% |
| Opening | $0.8300 | $0.8600 | $0.8200 | $0.7902 | $0.8899 |
| High | $0.8547 | $0.8600 | $0.8200 | $0.8887 | $0.8900 |
| Low | $0.8299 | $0.8300 | $0.8100 | $0.7902 | $0.8537 |
Performance
| 1 day | +1.30% | ||
| 1 week | +3.71% | ||
| Current month | +5.29% | ||
| 1 month | +11.54% | ||
| 3 months | +63.84% | ||
| 6 months | -1.97% | ||
| Current year | +9.99% | ||
| 1 year | -8.42% | ||
| 3 years | -31.50% | ||
| 5 years | -35.56% | ||
| 10 years | -12.12% |
Volumes
marketsDaily volume
30,561
Estimated daily volume
30,561
Avg. Volume 20 sessions
70,994
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
61,764.78
Record volume 1
127,002,200
Record volume 2
24,943,730
Record volume 3
11,806,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
21,312,830
Net sales (USD)
136,104,000
Number of employees
733
Sales / Employee (USD)
185,681
Free-Float
47.95 %
Free-Float capitalization (USD)
10,746,996
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.8355
Moving average 20 days
0.8241
Moving average 50 days
0.7465
Moving average 100 days
0.7195
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-14.20%
Price spread / (MMA100)
-17.30%
RSI 9 days
66.29
RSI 14 days
64.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +3.71% | -8.42% | -31.50% | 21.31M | |
| +1.77% | +1.70% | -3.39% | +23.63% | 24.79B | |
| +1.36% | +4.21% | +11.58% | -12.03% | 23.35B | |
| +1.48% | -1.84% | -37.61% | -31.58% | 10.25B | |
| +1.52% | +40.39% | - | - | 5.71B | |
| +1.43% | +5.87% | +34.09% | +24.66% | 5.18B | |
| -0.13% | +2.50% | -1.61% | +43.52% | 4.7B | |
| +6.23% | +9.53% | -36.64% | -66.32% | 3.97B | |
| +0.27% | +13.87% | - | - | 3.32B | |
| -4.15% | -0.20% | -13.26% | +47.28% | 2.91B | |
| Average | +1.11% | +7.39% | -6.91% | -0.29% | 8.42B | |
| Weighted average by Cap. | +1.42% | +4.91% | -2.86% | +2.49% |
Historical Quotes: SPAR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7829a1.5fUKkAV3HsaOyEibcf5zUJ924nYQxhw99VMtIr_GJCc.0K9N3loSSJTJr3jIRpBKAK4fpxtWtVVOmWd9bvGiQV2Gk2jeShpzkMuQeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:55:46 | 0.8700 | 126 | 19,828 |
| 22:14:34 | 0.8699 | 100 | 19,702 |
| 22:13:39 | 0.8699 | 100 | 19,602 |
| 22:13:39 | 0.8699 | 100 | 19,502 |
| 21:34:13 | 0.8798 | 100 | 19,402 |
| 21:20:53 | 0.8699 | 100 | 19,302 |
| 21:05:24 | 0.8699 | 155 | 19,202 |
| 20:58:28 | 0.8853 | 100 | 19,047 |
| 20:58:28 | 0.8898 | 100 | 18,947 |
| 20:58:28 | 0.8898 | 100 | 18,847 |
Course Extremes
| 1 week | 0.79 |  | 0.89 |
| 1 month | 0.71 | | 0.89 |
| Current year | 0.5 | | 0.92 |
| 1 year | 0.5 | | 1.41 |
| 3 years | 0.5 | | 3.12 |
| 5 years | 0.5 | | 3.86 |
| 10 years | 0.45 | | 3.86 |
Monthly variations
Annual variations
| 2026 | +9.99% | ||
| 2025 | -59.23% | ||
| 2024 | +92.08% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Stocks
- SGRP Stock
- Quotes SPAR Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
