|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8560 USD | -1.61% |
|
+3.13% | +8.22% |
| 06-10 | South Africa's SPAR profit slumps, debt rises as trading pressures mount | RE |
| 06-10 | South African Markets -Factors to watch on June 10 | RE |
Quotes 5-day view: SPAR Group, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.8300 | $0.8198 | $0.8588 | $0.8700 | $0.8560 |
| Volume | 26,607 | 6,158 | 113,307 | 30,561 | 28,151 |
| Change | 0.00% | -1.23% | +4.76% | +1.30% | -1.61% |
| Opening | $0.8600 | $0.8200 | $0.7902 | $0.8899 | $0.8855 |
| High | $0.8600 | $0.8200 | $0.8887 | $0.8900 | $0.8990 |
| Low | $0.8300 | $0.8100 | $0.7902 | $0.8537 | $0.8284 |
Performance
| 1 day | -1.61% | ||
| 1 week | +3.13% | ||
| Current month | +3.59% | ||
| 1 month | +2.65% | ||
| 3 months | +65.41% | ||
| 6 months | -2.68% | ||
| Current year | +8.22% | ||
| 1 year | -8.94% | ||
| 3 years | -29.26% | ||
| 5 years | -40.97% | ||
| 10 years | -16.08% |
Volumes
marketsDaily volume
28,151
Estimated daily volume
28,151
Avg. Volume 20 sessions
68,106
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
58,298.74
Record volume 1
127,002,200
Record volume 2
24,943,730
Record volume 3
11,806,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
20,969,865
Net sales (USD)
136,104,000
Number of employees
733
Sales / Employee (USD)
185,681
Free-Float
47.95 %
Free-Float capitalization (USD)
10,574,056
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.8469
Moving average 20 days
0.8286
Moving average 50 days
0.7513
Moving average 100 days
0.7214
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-15.72%
STIM
RSI 9 days
69.16
RSI 14 days
66.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +3.13% | -8.94% | -29.26% | 20.97M | |
| -2.30% | -2.68% | -3.55% | +18.58% | 24.92B | |
| +0.76% | +3.32% | +13.47% | -14.37% | 23.53B | |
| -1.25% | -6.13% | -38.87% | -35.37% | 10.12B | |
| +6.38% | +36.61% | - | - | 5.44B | |
| -1.41% | +1.45% | +36.99% | +20.00% | 5.17B | |
| +0.93% | -3.11% | +1.61% | +40.08% | 4.68B | |
| -3.73% | +1.08% | -34.71% | -68.00% | 4.08B | |
| -1.60% | +12.73% | - | - | 3.27B | |
| +0.34% | -2.06% | -9.57% | +31.85% | 2.92B | |
| Average | -0.50% | +7.29% | -5.45% | -4.56% | 8.41B | |
| Weighted average by Cap. | -0.89% | +5.16% | -1.80% | -1.68% |
Historical Quotes: SPAR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eab9d.RODh4hiRVEiOyDyM-TIr5NXQqhQuIRFdfBs1WPzSg9A.KNWTi1TlIQu7nV-9y3QZgoW-4XpLYydqSnpHFKyA8LIe07eUavc6OO_7CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.8560 | 4,756 | 15,960 |
| 23:59:47 | 0.8670 | 192 | 11,204 |
| 23:59:45 | 0.8670 | 160 | 11,012 |
| 22:42:58 | 0.8984 | 100 | 10,852 |
| 21:34:27 | 0.8990 | 100 | 10,752 |
| 20:46:28 | 0.8898 | 100 | 10,652 |
| 20:32:59 | 0.8300 | 10,000 | 10,552 |
| 20:24:58 | 0.8880 | 112 | 552 |
| 20:24:58 | 0.8878 | 100 | 440 |
| 19:08:50 | 0.8878 | 100 | 340 |
Course Extremes
| 1 week | 0.79 |  | 0.9 |
| 1 month | 0.71 | | 0.9 |
| Current year | 0.5 | | 0.92 |
| 1 year | 0.5 | | 1.41 |
| 3 years | 0.5 | | 3.12 |
| 5 years | 0.5 | | 3.86 |
| 10 years | 0.45 | | 3.86 |
Monthly variations
Annual variations
| 2026 | +8.22% | ||
| 2025 | -59.23% | ||
| 2024 | +92.08% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Stocks
- SGRP Stock
- Quotes SPAR Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
