Quotes Spartoo

Stocks

ALSPT

FR00140043Y1

Department Stores

Market Closed - Euronext Paris Other stock markets 19:55:00 26/06/2026 +04			5-day change	1st Jan Change
0.2290 ^EUR	+2.23%		+1.33%	-25.16%

04-21	Spartoo SAS Reports Earnings Results for the Full Year Ended December 31, 2025	CI
03-24	Spartoo

Quotes 5-day view: Spartoo

Real-time Euronext Paris

Spartoo(ALSPT) : Historical Chart (5-day)

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€0.2310	€0.2290	€0.2290	€0.2240	€0.2290
Volume	10,268	2,086	46	1,095	5,106
Change	+2.21%	-0.87%	0.00%	-2.18%	+2.23%
Opening	€0.2250	€0.2290	€0.2240	€0.2280	€0.2210
High	€0.2310	€0.2290	€0.2290	€0.2290	€0.2290
Low	€0.2240	€0.2240	€0.2240	€0.2240	€0.2210

Performance

1 day	+2.23%
1 week	+1.33%
Current month	-4.18%
1 month	+1.33%
3 months	-7.66%
6 months	-28.44%
Current year	-25.16%
1 year	-35.85%
3 years	-54.20%

Volumes

markets

Daily volume

5,106

Estimated daily volume

5,106

Avg. Volume 20 sessions

3,264

Daily volume ratio

1.56

Avg. Volume 20 sessions

747.46

Avg. Volume 20 sessions USD

850.95

Record volume 1

450,195

Record volume 2

423,059

Record volume 3

354,135

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,173,414

Market Cap (USD)

4,759,824

Net sales (EUR)

122,500,000

Net sales (USD)

139,712,591

Number of employees

320

Sales / Employee (EUR)

382,813

Sales / Employee (USD)

436,602

Free-Float

65.79 %

Free-Float capitalization (EUR)

2,761,345

Free-Float capitalization (USD)

3,149,344

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.2284

Moving average 20 days

0.229

Moving average 50 days

0.228

Moving average 100 days

0.2367

Price spread / (MMA5)

-0.26%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

-0.44%

Price spread / (MMA100)

+3.36%

RSI 9 days

42.7

RSI 14 days

45.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPARTOO	+2.23%	+1.33%	-35.85%	-54.20%	4.76M
AMAZON.COM, INC.	+2.50%	-4.79%	+4.21%	+80.13%	2,503B
JD.COM, INC.	+0.79%	-7.91%	-23.22%	-28.98%	34.29B
COUPANG, INC.	+3.05%	-2.33%	-42.94%	+1.50%	31.56B
WAYFAIR INC.	+1.02%	+6.72%	+84.44%	+48.14%	12.47B
ALLEGRO.EU S.A.	-1.01%	-5.67%	+9.82%	+16.45%	10.03B
FSN E-COMMERCE VENTURES LIMITED	-1.68%	-0.31%	+43.60%	+103.48%	9.14B
ETSY, INC.	+0.44%	+5.53%	-	-	7.41B
MONOTARO CO., LTD.	+1.16%	-0.08%	-37.84%	-1.33%	5.42B
MOMO.COM INC.	-3.84%	-4.55%	+24.96%	-42.37%	2.71B
Average	+0.47%	-0.85%	+3.02%	+13.65%	261.61B
Weighted average by Cap.	+2.43%	-4.69%	+3.75%	+77.13%