|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.350 THB | 0.00% |
|
+3.31% | +0.54% |
| 05-12 | SPCG PCL posts qtrly net profit of 118.4 million baht | RE |
| 05-12 | SPCG Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: SPCG
End-of-day quote Thailand S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.300 | THB 9.300 | THB 9.250 | THB 9.350 | THB 9.350 |
| Volume | 2,767,200 | 1,414,242 | 994,828 | 1,350,731 | 1,114,970 |
| Change | +2.76% | 0.00% | -0.54% | +1.08% | 0.00% |
| Opening | THB 9.050 | THB 9.300 | THB 9.300 | THB 9.300 | THB 9.350 |
| High | THB 9.350 | THB 9.300 | THB 9.300 | THB 9.400 | THB 9.400 |
| Low | THB 9.050 | THB 9.200 | THB 9.200 | THB 9.250 | THB 9.300 |
Performance
| 1 week | +3.31% | ||
| Current month | +5.06% | ||
| 1 month | +5.06% | ||
| 3 months | +6.25% | ||
| 6 months | -3.11% | ||
| Current year | +0.54% | ||
| 1 year | +15.43% | ||
| 3 years | -24.60% | ||
| 5 years | -46.88% | ||
| 10 years | -58.44% |
Volumes
marketsDaily volume
1,114,970
Avg. Volume 20 sessions
1,001,156
Avg. Volume 20 sessions THB
9,360,808.6
Avg. Volume 20 sessions USD
278,184.51
Record volume 1
47,252,900
Record volume 2
30,165,100
Record volume 3
26,417,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,871,636,502
Market Cap (USD)
293,527,891
Net sales ()
1,725,543,329
Net sales (USD)
51,308,118
Free-Float
32.63 %
Free-Float capitalization (THB)
3,221,547,054
Free-Float capitalization (USD)
95,790,998
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
9.31
Moving average 20 days
9.02
Moving average 50 days
8.92
Moving average 100 days
9.01
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-3.64%
RSI 9 days
80.32
RSI 14 days
74.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.31% | +15.43% | -24.60% | 294M | |
| -0.50% | -3.31% | -6.71% | +5.31% | 11.6B | |
| -1.20% | -3.44% | -11.67% | -27.22% | 7.93B | |
| -0.13% | -4.62% | +16.55% | +24.04% | 6.43B | |
| 0.00% | +0.22% | +1.21% | +14.11% | 5.77B | |
| +2.02% | -8.19% | - | - | 3.86B | |
| +6.00% | +10.42% | +225.15% | +61.59% | 1.36B | |
| +3.00% | -0.43% | -15.71% | -54.92% | 1.03B | |
| +5.07% | +3.87% | +12.04% | - | 826M | |
| -0.64% | +1.96% | +10.64% | -94.50% | 689M | |
| Average | +1.36% | -0.34% | +27.44% | -12.02% | 3.98B | |
| Weighted average by Cap. | +0.17% | -1.95% | +7.07% | +1.04% |
Historical Quotes: SPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.2 |  | 9.4 |
| 1 month | 8.75 | | 9.4 |
| Current year | 8.55 | | 10.3 |
| 1 year | 7.95 | | 10.3 |
| 3 years | 6.6 | | 13 |
| 5 years | 6.6 | | 19.2 |
| 10 years | 6.6 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +0.54% | ||
| 2025 | +10.06% | ||
| 2024 | -31.85% | ||
| 2023 | -14.48% | ||
| 2022 | -21.20% | ||
| 2021 | -8.46% | ||
| 2020 | +2.55% | ||
| 2019 | +8.29% | ||
| 2018 | -17.35% | ||
| 2017 | +2.34% | ||
| 2016 | 0.00% | ||
| 2015 | -20.74% | ||
| 2014 | +42.11% | ||
| 2013 | +6.15% | ||
| 2012 | +20.13% | ||
| 2011 | -43.24% |
- Stock Market
- Stocks
- SPCG Stock
- Quotes SPCG
Select your edition
All financial news and data tailored to specific country editions
