|
Market Closed -
Australian S.E.
10:11:02 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0690 AUD | +2.99% |
|
-4.17% | -26.60% |
Stock exchange
Australian S.E.
SIX 0.0690 $
+2.99%
14.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Australian S.E.
SIX
| SIX | 0.0690AUD | +2.99% | 14.08K $ |
Quotes 5-day view: Sprintex Limited
Delayed Quote Australian S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0720 | A$0.0700 | A$0.0700 | A$0.0690 | A$0.0670 |
| Volume | 134,647 | 23,264 | 125,997 | 22,270 | 451,037 |
| Change | -1.37% | -2.78% | 0.00% | -1.43% | -2.90% |
| Opening | A$0.0730 | A$0.0710 | A$0.0710 | A$0.0690 | A$0.0680 |
| High | A$0.0730 | A$0.0710 | A$0.0710 | A$0.0690 | A$0.0680 |
| Low | A$0.0700 | A$0.0690 | A$0.0670 | A$0.0690 | A$0.0660 |
Performance
| 1 day | +2.99% | ||
| 1 week | -4.17% | ||
| Current month | -1.43% | ||
| 1 month | -5.48% | ||
| 3 months | -4.17% | ||
| 6 months | -5.48% | ||
| Current year | -26.60% | ||
| 1 year | +38.00% | ||
| 3 years | +130.00% | ||
| 5 years | -1.43% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
204,008
Estimated daily volume
204,008
Avg. Volume 20 sessions
174,270
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
12,024.63
Avg. Volume 20 sessions USD
8,519.45
Record volume 1
16,276,740
Record volume 2
12,107,160
Record volume 3
9,324,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
47,044,892
Market Cap (USD)
33,214,411
Net sales ()
1,509,536
Net sales (USD)
1,065,755
Number of employees
20
Sales / Employee (AUD)
75,477
Sales / Employee (USD)
53,288
Free-Float
40.24 %
Free-Float capitalization (AUD)
17,775,893
Free-Float capitalization (USD)
12,550,051
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0696
Moving average 20 days
0.0702
Moving average 50 days
0.0698
Moving average 100 days
0.0697
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
36.07
RSI 14 days
42.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | -4.17% | +38.00% | +130.00% | 33.21M | |
| +5.04% | -4.28% | +129.76% | +409.97% | 42.33B | |
| +2.25% | +3.06% | +115.00% | +260.40% | 39.73B | |
| -1.88% | +2.91% | +68.82% | +112.66% | 31.28B | |
| +0.13% | +1.12% | -8.32% | -19.86% | 30.51B | |
| -1.41% | -2.00% | +0.60% | +49.93% | 20.9B | |
| +0.06% | +9.49% | +87.22% | +162.97% | 18.65B | |
| +0.09% | -2.09% | +62.01% | +27.22% | 18.63B | |
| +0.22% | +0.55% | -6.81% | +2.53% | 15.89B | |
| +0.95% | +4.69% | +74.18% | +69.33% | 14.19B | |
| Average | +0.90% | +1.89% | +56.05% | +120.51% | 23.21B | |
| Weighted average by Cap. | +1.07% | +2.95% | +67.63% | +156.09% |
Historical Quotes: Sprintex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6213c84b1225152f5b2c54970b4b2e.npnSSBR0s2-aeQxNEYoJ7YqRcLXBIqV6nA1T1nVcQsk.79b_I2YEiyXiCj4IeNNAjMTVKIeFce0D1X8YmA8me7HT46QeWTfmLMo-XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:02 | 0.0690 | 14,000 | 197,508 |
| 09:58:16 | 0.0690 | 18,867 | 183,508 |
| 09:58:16 | 0.0690 | 100,000 | 164,641 |
| 09:56:12 | 0.0680 | 2,353 | 64,641 |
| 09:56:12 | 0.0680 | 9,412 | 62,288 |
| 09:33:30 | 0.0670 | 5,560 | 52,876 |
| 09:33:30 | 0.0670 | 20,732 | 47,316 |
| 05:42:49 | 0.0670 | 1,518 | 26,584 |
| 05:36:12 | 0.0670 | 5,066 | 25,066 |
Course Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.04 | | 0.1 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -28.72% | ||
| 2025 | +54.10% | ||
| 2024 | +369.23% | ||
| 2023 | -58.06% | ||
| 2022 | -53.73% | ||
| 2021 | -29.47% | ||
| 2018 | -38.71% | ||
| 2017 | -55.71% | ||
| 2016 | +16.67% | ||
| 2015 | -9.09% | ||
| 2014 | -60.00% | ||
| 2013 | -34.78% | ||
| 2012 | -17.86% | ||
| 2011 | -22.22% | ||
| 2010 | -18.61% | ||
| 2009 | -70.63% | ||
| 2008 | -33.33% |
- Stock Market
- Stocks
- SIX Stock
- Quotes Sprintex Limited
Select your edition
All financial news and data tailored to specific country editions
