Quotes Sprout Social, Inc.

Stocks

SPT

US85209W1099

Software

Market Closed - Nasdaq 00:00:00 21/10/2026 +04			5-day change	1st Jan Change
12.54 ^USD	+7.55%		+11.96%	+11.27%

10-14	Sprout Social Insider Sold Shares Worth $440,600, According to a Recent SEC Filing	MT
09-16	Sprout Social Insider Sold Shares Worth $430,760, According to a Recent SEC Filing	MT

Stock exchange

Nasdaq SPT 12.54 $ +7.55% 12.83M $

Markets		Price	Change	Volumes
Nasdaq	SPT	12.54USD	+7.55%	12.83M $
CBOE	SPT	12.54USD	+7.59%	632K $
Tradegate	SPJ	11.20EUR	+7.69%	11.01K €
Boerse Muenchen	SPJ	11.25EUR	0.00%	1.12K €
Börse Stuttgart	SPJ	10.45USD	+0.48%	0 $
Börse Stuttgart	SPJ	11.05EUR	-0.90%	0 €
Deutsche Boerse AG	SPJ	10.95PTS	-1.79%	0 PTS
Deutsche Boerse AG	SPJ	10.30EUR	+1.98%	0 €

Quotes 5-day view: Sprout Social, Inc.

Delayed Quote Nasdaq

Sprout Social, Inc.(SPT) : Historical Chart (5-day)

	14/10/2026	15/10/2026	16/10/2026	19/10/2026	20/10/2026
Last	$11.04	$11.57	$11.28	$11.66	$12.54
Volume	654,989	688,572	793,334	562,091	1,023,195
Change	-1.43%	+4.80%	-2.51%	+3.37%	+7.55%
Opening	$11.31	$11.06	$11.67	$11.26	$11.86
High	$11.42	$11.62	$11.79	$11.70	$12.73
Low	$10.98	$10.99	$10.97	$11.15	$11.86

Performance

1 day	+7.55%
1 week	+11.96%
Current month	+28.35%
1 month	+23.30%
3 months	+49.11%
6 months	+116.96%
Current year	+11.27%
1 year	+16.11%
3 years	-72.16%
5 years	-89.97%

Volumes

markets

Daily volume

1,023,195

Estimated daily volume

1,023,195

Avg. Volume 20 sessions

734,711

Daily volume ratio

1.39

Avg. Volume 20 sessions USD

9,213,275.94

Record volume 1

13,470,229

Record volume 2

6,738,223

Record volume 3

5,443,356

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

759,826,338

Net sales (USD)

457,547,000

Number of employees

1,362

Sales / Employee (USD)

335,938

Free-Float

84.11%

Free-Float capitalization (USD)

673,131,186

Average Daily Capital Traded

1.21%

Indicators

Moving average 5 days

11.62

Moving average 20 days

10.45

Moving average 50 days

10.53

Moving average 100 days

9.235

Price spread / (MMA5)

-7.35%

Price spread / (MMA20)

-16.68%

Price spread / (MMA50)

-16.04%

Price spread / (MMA100)

-26.35%

STIM

RSI 9 days

67.91

RSI 14 days

63.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPROUT SOCIAL, INC.	+7.55%	+11.96%	+16.11%	-72.16%	760M
MICROSOFT CORPORATION	-0.31%	-2.13%	+2.92%	+62.82%	3,949B
PALANTIR TECHNOLOGIES INC.	-0.80%	-7.70%	+6.06%	+1,095.53%	463B
ORACLE CORPORATION	+1.20%	-8.42%	-52.69%	+28.76%	398B
PALO ALTO NETWORKS, INC.	-1.92%	-14.29%	+60.65%	+179.95%	278B
SAP SE	+1.28%	+3.46%	-15.25%	+64.42%	261B
CROWDSTRIKE HOLDINGS, INC.	-0.32%	-12.96%	+80.59%	+408.77%	233B
SERVICENOW, INC.	+2.88%	+7.89%	-18.51%	+37.82%	155B
FORTINET, INC.	-0.33%	-10.40%	+101.43%	+203.28%	125B
ADOBE INC.	+3.90%	+8.65%	-25.24%	-52.54%	99.92B
Average	+1.00%	-2.52%	+15.61%	+195.66%	596.35B
Weighted average by Cap.	-0.41%	-3.52%	+5.44%	+160.12%

See all sector performances

Historical Quotes: Sprout Social, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

94c5010.5v2FqPt4fjFo4nfZLyB5f2mCd5hBX8DoQ3AW8hS8tmk.g9Dd_KkpOHMsjB-3bE4pDwraJq10APKMDjpBvHCL0T3QidzGiTcvfAyqGA

Date	Price	Volume	Total
00:00:00	12.54	122,416	730,729
23:59:59	12.54	619	608,313
23:59:59	12.54	100	607,694
23:59:59	12.54	100	607,594
23:59:59	12.54	100	607,494
23:59:59	12.54	100	607,394
23:59:58	12.54	100	607,294
23:59:58	12.54	100	607,194
23:59:55	12.54	100	607,094
23:59:55	12.54	100	606,994