Quotes Sprout Social, Inc.

Stocks

SPT

US85209W1099

Software

Market Closed - Nasdaq 00:00:00 28/08/2026 +04			5-day change	1st Jan Change
11.04 ^USD	+3.76%		+9.63%	-2.04%

08-13	Morgan Stanley Adjusts Price Target on Sprout Social to $11 From $10, Keeps Equalweight Rating	MT
08-08	Tranche Update on Sprout Social, Inc.'s Equity Buyback Plan announced on May 7, 2026.	CI

Stock exchange

Nasdaq SPT 11.04 $ +3.76% 18.53M $

Markets		Price	Change	Volumes
Nasdaq	SPT	11.04USD	+3.76%	18.53M $
CBOE	SPT	11.03USD	+3.81%	1.11M $
Tradegate	SPJ	9.460EUR	+3.73%	0 €
Börse Stuttgart	SPJ	8.720USD	-1.13%	0 $
Börse Stuttgart	SPJ	9.380EUR	+3.08%	0 €
Deutsche Boerse AG	SPJ	9.280PTS	+4.04%	0 PTS
Deutsche Boerse AG	SPJ	8.920EUR	-0.45%	0 €
Boerse Muenchen	SPJ	9.500EUR	0.00%	0 €

Quotes 5-day view: Sprout Social, Inc.

Delayed Quote Nasdaq

Sprout Social, Inc.(SPT) : Historical Chart (5-day)

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	27/08/2026
Last	$10.02	$10.34	$10.69	$10.64	$11.04
Volume	1,193,871	1,482,779	1,759,422	1,125,430	1,678,801
Change	-0.50%	+3.19%	+3.38%	-0.47%	+3.76%
Opening	$10.06	$10.00	$10.32	$10.46	$10.83
High	$10.28	$10.47	$10.84	$10.76	$11.28
Low	$9.620	$10.00	$10.25	$10.37	$10.81

Performance

1 day	+3.76%
1 week	+9.63%
Current month	+28.67%
1 month	+32.69%
3 months	+63.56%
6 months	+71.16%
Current year	-2.04%
1 year	-29.64%
3 years	-76.72%
5 years	-91.03%

Volumes

markets

Daily volume

1,678,801

Estimated daily volume

1,678,801

Avg. Volume 20 sessions

1,555,748

Daily volume ratio

1.08

Avg. Volume 20 sessions USD

17,175,457.92

Record volume 1

13,470,229

Record volume 2

6,738,223

Record volume 3

5,443,356

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

668,938,020

Net sales (USD)

457,547,000

Number of employees

1,362

Sales / Employee (USD)

335,938

Free-Float

84.06 %

Free-Float capitalization (USD)

592,313,653

Average Daily Capital Traded

2.57%

Indicators

Moving average 5 days

10.55

Moving average 20 days

9.602

Moving average 50 days

8.533

Moving average 100 days

7.547

Price spread / (MMA5)

-4.47%

Price spread / (MMA20)

-13.02%

Price spread / (MMA50)

-22.71%

Price spread / (MMA100)

-31.64%

STIM

RSI 9 days

69.67

RSI 14 days

66.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPROUT SOCIAL, INC.	+3.76%	+9.63%	-29.64%	-76.72%	669M
MICROSOFT CORPORATION	+1.75%	+4.97%	-0.33%	+56.38%	3,750B
PALANTIR TECHNOLOGIES INC.	+4.75%	+6.88%	+18.64%	+1,179.63%	447B
CADENCE DESIGN SYSTEMS, INC.	+3.85%	+10.83%	+0.19%	+49.48%	95.71B
DATADOG, INC.	+6.70%	+4.46%	+84.42%	+162.34%	87.23B
SYNOPSYS, INC.	+13.39%	+16.83%	-22.93%	+5.12%	89.09B
SEA LIMITED	-0.67%	+0.92%	-35.31%	+227.12%	72.47B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.19%	-2.98%	+0.42%	+64.76%	43.57B
ATLASSIAN CORPORATION	+10.18%	+6.12%	+7.99%	-2.83%	46.99B
TWILIO INC.	+5.64%	+9.75%	+133.97%	+306.50%	37.06B
Average	+4.68%	+5.03%	+15.74%	+197.18%	466.99B
Weighted average by Cap.	+0.53%	+3.13%	+3.26%	+168.80%

See all sector performances

Historical Quotes: Sprout Social, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

40b92316a9461ccbb1e85db7.dyIqlqZhKZoVc7dhp8s9r5JAeeD6TO5Pgabn2gxmESQ.REBmrvU4cdZ-AvYHkoBMzt4TMIKVOYU5xN6Nu05eU28uV0v0ySAbr1Ne4g

Date	Price	Volume	Total
00:00:00	11.04	108,183	1,385,743
23:59:59	11.03	143	1,277,560
23:59:59	11.03	100	1,277,417
23:59:59	11.03	100	1,277,317
23:59:58	11.02	100	1,277,217
23:59:57	11.02	160	1,277,117
23:59:57	11.03	100	1,276,957
23:59:57	11.03	100	1,276,857
23:59:57	11.03	300	1,276,757
23:59:57	11.03	600	1,276,457