|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.72 USD | -0.52% |
|
+12.76% | -28.51% |
Quotes 5-day view: SPS Commerce, Inc.
Delayed Quote Nasdaq
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 58.41 $ | 59.99 $ | 62.17 $ | 64.05 $ | 63.72 $ |
| Volume | 776,858 | 1,311,946 | 665,528 | 932,960 | 497,877 |
| Change | +3.36% | +2.71% | +3.63% | +3.02% | -0.52% |
| Opening | 55.40 $ | 57.35 $ | 60.00 $ | 62.17 $ | 63.32 $ |
| High | 59.02 $ | 60.03 $ | 62.49 $ | 64.46 $ | 63.74 $ |
| Low | 55.40 $ | 56.99 $ | 59.74 $ | 62.17 $ | 61.90 $ |
Performance
| 1 day | -0.52% | ||
| 1 week | +12.76% | ||
| Current month | +12.76% | ||
| 1 month | -19.88% | ||
| 3 months | -23.87% | ||
| 6 months | -42.39% | ||
| Current year | -28.51% | ||
| 1 year | -50.30% | ||
| 3 years | -56.65% | ||
| 5 years | -38.31% | ||
| 10 years | +197.83% |
Volumes
marketsDaily volume
497,877
Estimated daily volume
497,877
Avg. Volume 20 sessions
1,263,649
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
80,519,714.28
Record volume 1
4,885,544
Record volume 2
4,054,821
Record volume 3
3,673,206
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2,382,546,427
Net sales (USD)
751,505,000
Number of employees
2,948
Sales / Employee (USD)
254,920
Free-Float
93.51 %
Free-Float capitalization (USD)
2,375,911,964
Average Daily Capital Traded
3.38%
Indicators
Moving average 5 days
61.67
Moving average 20 days
62.99
Moving average 50 days
79.55
Moving average 100 days
84.63
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+24.85%
Price spread / (MMA100)
+32.82%
RSI 9 days
53.38
RSI 14 days
42.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +12.76% | -50.30% | -56.65% | 2.38B | |
| -1.18% | +5.20% | -1.42% | +73.11% | 440B | |
| +1.03% | +1.04% | -32.09% | +55.93% | 234B | |
| +3.29% | +15.12% | -26.91% | +39.77% | 130B | |
| +5.95% | +17.56% | -40.11% | +32.04% | 46.11B | |
| -4.49% | +3.11% | -53.50% | +476.95% | 44.84B | |
| +0.06% | +4.73% | -19.53% | +110.34% | 35.01B | |
| -0.72% | +10.91% | -12.76% | +64.53% | 17.84B | |
| -0.54% | +4.80% | +1.48% | +36.98% | 16.39B | |
| +1.75% | +12.12% | -53.68% | -26.36% | 15.64B | |
| Average | +0.46% | +8.18% | -28.88% | +80.66% | 98.18B | |
| Weighted average by Cap. | +0.23% | +4.78% | -18.05% | +79.78% |
Historical Quotes: SPS Commerce, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e8d2dab2e0c0fbee.z4F0uyKKCeMH-r96_6vcDN3oBExSImk6LpTru_6Ig04.iNAB9EzrSrtyzP0-k8mwdK7dXgFiFAsLWKKag4zEwn-g6Tn1SOhwlzfP6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 63.72 | 72,358 | 295,576 |
| 00:59:58 | 63.74 | 135 | 223,218 |
| 00:59:57 | 63.72 | 128 | 223,083 |
| 00:59:54 | 63.72 | 167 | 222,955 |
| 00:59:54 | 63.74 | 105 | 222,788 |
| 00:59:54 | 63.72 | 132 | 222,683 |
| 00:59:54 | 63.72 | 268 | 222,551 |
| 00:59:54 | 63.72 | 167 | 222,283 |
| 00:59:54 | 63.72 | 100 | 222,116 |
| 00:59:54 | 63.72 | 100 | 222,016 |
Course Extremes
| 1 week | 55.4 |  | 64.46 |
| 1 month | 52.56 | | 79.22 |
| Current year | 52.56 | | 96.54 |
| 1 year | 52.56 | | 153.16 |
| 3 years | 52.56 | | 218.74 |
| 5 years | 52.56 | | 218.74 |
| 10 years | 19.18 | | 218.74 |
Monthly variations
Annual variations
| 2026 | -28.51% | ||
| 2025 | -51.56% | ||
| 2024 | -5.08% | ||
| 2023 | +50.93% | ||
| 2022 | -9.78% | ||
| 2021 | +31.09% | ||
| 2020 | +95.94% | ||
| 2019 | +34.55% | ||
| 2018 | +69.54% | ||
| 2017 | -30.48% | ||
| 2016 | -0.46% | ||
| 2015 | +23.98% | ||
| 2014 | -13.28% | ||
| 2013 | +75.21% | ||
| 2012 | +43.62% | ||
| 2011 | +64.24% | ||
| 2010 | +16.18% |
- Stock Market
- Equities
- SPSC Stock
- Quotes SPS Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition