|
Market Closed -
Other stock markets
|
Pre-market 15:01:18 | |||
| 65.83 USD | -5.14% |
|
70.10 | +6.49% |
| 05:50am | SPS Commerce, Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-31 | SPS Commerce Q2 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view: SPS Commerce, Inc.
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $61.16 | $65.65 | $68.50 | $69.40 | $65.83 |
| Volume | 342,955 | 526,708 | 636,470 | 780,219 | 531,217 |
| Change | +3.70% | +7.34% | +4.33% | +1.32% | -5.14% |
| Opening | $60.15 | $62.74 | $67.10 | $68.74 | $67.13 |
| High | $61.58 | $66.26 | $69.28 | $71.21 | $68.26 |
| Low | $60.14 | $62.72 | $66.70 | $68.03 | $65.42 |
Performance
| 1 day | -5.14% | ||
| 1 week | +11.61% | ||
| Current month | +15.15% | ||
| 1 month | +15.15% | ||
| 3 months | +17.30% | ||
| 6 months | -26.25% | ||
| Current year | -26.14% | ||
| 1 year | -52.83% | ||
| 3 years | -62.28% | ||
| 5 years | -39.58% | ||
| 10 years | +107.93% |
Volumes
marketsDaily volume
531,217
Estimated daily volume
531,217
Avg. Volume 20 sessions
527,036
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
34,694,779.88
Record volume 1
4,885,544
Record volume 2
4,054,821
Record volume 3
3,673,206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,416,797,172
Net sales (USD)
751,505,000
Number of employees
2,948
Sales / Employee (USD)
254,920
Free-Float
90.84 %
Free-Float capitalization (USD)
2,392,401,298
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
64.74
Moving average 20 days
62.02
Moving average 50 days
57.78
Moving average 100 days
57.32
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-12.22%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
70.63
RSI 14 days
67.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.14% | +11.61% | -52.83% | -62.28% | 2.42B | |
| +8.34% | +6.26% | -49.10% | +9.97% | 367B | |
| -0.30% | +11.38% | -37.74% | +25.53% | 207B | |
| -4.92% | +19.72% | -43.70% | -3.37% | 114B | |
| -3.10% | +17.71% | -37.89% | +8.42% | 45.67B | |
| +4.73% | +4.39% | -75.26% | +124.89% | 35.63B | |
| -17.01% | -5.53% | -25.41% | +38.13% | 24.61B | |
| +0.77% | +15.67% | -32.42% | +52.08% | 19.04B | |
| -8.40% | +16.62% | -32.11% | +86.00% | 12.76B | |
| -2.03% | +13.33% | -33.02% | +7.52% | 13.3B | |
| Average | -3.70% | +13.12% | -41.95% | +28.69% | 84.19B | |
| Weighted average by Cap. | -0.35% | +7.75% | -44.50% | +19.46% |
Historical Quotes: SPS Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
940c043dc9.qcyrW_hft0fRzudRZC5_sAFQyF38v-DrZXHNP6rT_Pw.yKuGL6ht8iz8-ddmHlYngGgIoQ6f_ISlVkT4cP2fl7XllcIdjhTwf6u00w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 65.83 | 74,851 | 294,371 |
| 23:59:59 | 65.52 | 100 | 219,520 |
| 23:59:59 | 65.53 | 200 | 219,420 |
| 23:59:59 | 65.53 | 100 | 219,220 |
| 23:59:59 | 65.54 | 287 | 219,120 |
| 23:59:58 | 65.78 | 496 | 218,833 |
| 23:59:58 | 65.78 | 100 | 218,337 |
| 23:59:58 | 65.70 | 100 | 218,237 |
| 23:59:56 | 65.55 | 200 | 218,137 |
| 23:59:54 | 65.56 | 148 | 217,937 |
Course Extremes
| 1 week | 62.72 |  | 71.21 |
| 1 month | 56.45 | | 71.21 |
| Current year | 49.04 | | 96.54 |
| 1 year | 49.04 | | 117.37 |
| 3 years | 49.04 | | 218.74 |
| 5 years | 49.04 | | 218.74 |
| 10 years | 22.51 | | 218.74 |
Monthly variations
Annual variations
| 2026 | -26.14% | ||
| 2025 | -51.56% | ||
| 2024 | -5.08% | ||
| 2023 | +50.93% | ||
| 2022 | -9.78% | ||
| 2021 | +31.09% | ||
| 2020 | +95.94% | ||
| 2019 | +34.55% | ||
| 2018 | +69.54% | ||
| 2017 | -30.48% | ||
| 2016 | -0.46% | ||
| 2015 | +23.98% | ||
| 2014 | -13.28% | ||
| 2013 | +75.21% | ||
| 2012 | +43.62% | ||
| 2011 | +64.24% | ||
| 2010 | +16.18% |
- Stock Market
- Stocks
- SPSC Stock
- Quotes SPS Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
