|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.22 USD | -4.57% |
|
+12.42% | -25.61% |
| 07-21 | SPS Commerce Shares Fall After Morgan Stanley Downgrade | MT |
| 07-21 | Morgan Stanley Downgrades SPS Commerce to Underweight From Equalweight, Adjusts Price Target to $57 From $70 | MT |
Quotes 5-day view: SPS Commerce, Inc.
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $61.16 | $65.65 | $68.50 | $69.40 | $66.26 |
| Volume | 342,955 | 526,708 | 636,470 | 780,219 | 206,871 |
| Change | +3.70% | +7.34% | +4.33% | +1.32% | -4.57% |
| Opening | $60.15 | $62.74 | $67.10 | $68.74 | $67.13 |
| High | $61.58 | $66.26 | $69.28 | $71.21 | $68.26 |
| Low | $60.14 | $62.72 | $66.70 | $68.03 | $65.42 |
Performance
| 1 day | -4.61% | ||
| 1 week | +12.42% | ||
| Current month | +15.98% | ||
| 1 month | +15.98% | ||
| 3 months | +18.15% | ||
| 6 months | -25.72% | ||
| Current year | -25.61% | ||
| 1 year | -52.49% | ||
| 3 years | -63.24% | ||
| 5 years | -39.14% | ||
| 10 years | +107.59% |
Volumes
marketsDaily volume
206,871
Estimated daily volume
357,596
Avg. Volume 20 sessions
527,036
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
34,902,959.1
Record volume 1
4,885,544
Record volume 2
4,054,821
Record volume 3
3,673,206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,547,861,518
Net sales (USD)
751,505,000
Number of employees
2,948
Sales / Employee (USD)
254,920
Free-Float
90.84 %
Free-Float capitalization (USD)
2,522,142,641
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
64.74
Moving average 20 days
62.02
Moving average 50 days
57.78
Moving average 100 days
57.32
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-13.45%
STIM
RSI 9 days
70.63
RSI 14 days
67.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.57% | +12.42% | -52.49% | -63.24% | 2.55B | |
| +7.73% | +5.19% | -49.61% | +7.71% | 339B | |
| -3.78% | +21.51% | -38.37% | +25.34% | 213B | |
| -5.36% | +19.22% | -43.93% | -5.99% | 120B | |
| -3.05% | +17.00% | -38.26% | +7.74% | 46.87B | |
| +3.96% | +3.43% | -75.49% | +121.16% | 34.03B | |
| -16.47% | -5.73% | -25.58% | +35.69% | 31.84B | |
| -2.25% | +12.18% | -34.46% | +44.36% | 18.9B | |
| -2.53% | +12.67% | -33.41% | +5.45% | 13.58B | |
| -8.88% | +16.37% | -32.25% | +80.25% | 13.93B | |
| Average | -3.54% | +13.12% | -42.38% | +25.85% | 83.34B | |
| Weighted average by Cap. | +0.57% | +8.54% | -44.54% | +17.74% |
Historical Quotes: SPS Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
664fd828318f0.jCrMVAutL0j67A58sKhsL2XINb61frUyUS2o-6M7taY.4nCfY3vkYQ2jm0sjxu4WRRaZR_nvTJhrH2LMnuJL_ZXLGJggOpUXEImeTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:15:11 | 66.26 | 100 | 109,681 |
| 21:15:06 | 66.32 | 100 | 109,581 |
| 21:13:33 | 66.30 | 100 | 109,481 |
| 21:11:51 | 66.30 | 100 | 109,381 |
| 21:10:09 | 66.30 | 100 | 109,281 |
| 21:10:06 | 66.30 | 100 | 109,181 |
| 21:10:04 | 66.38 | 100 | 109,081 |
| 21:08:27 | 66.30 | 100 | 108,981 |
| 21:06:49 | 66.30 | 100 | 108,881 |
| 21:04:17 | 66.24 | 100 | 108,781 |
Course Extremes
| 1 week | 60.14 |  | 71.21 |
| 1 month | 56.45 | | 71.21 |
| Current year | 49.04 | | 96.54 |
| 1 year | 49.04 | | 124.08 |
| 3 years | 49.04 | | 218.74 |
| 5 years | 49.04 | | 218.74 |
| 10 years | 22.51 | | 218.74 |
Monthly variations
Annual variations
| 2026 | -22.14% | ||
| 2025 | -51.56% | ||
| 2024 | -5.08% | ||
| 2023 | +50.93% | ||
| 2022 | -9.78% | ||
| 2021 | +31.09% | ||
| 2020 | +95.94% | ||
| 2019 | +34.55% | ||
| 2018 | +69.54% | ||
| 2017 | -30.48% | ||
| 2016 | -0.46% | ||
| 2015 | +23.98% | ||
| 2014 | -13.28% | ||
| 2013 | +75.21% | ||
| 2012 | +43.62% | ||
| 2011 | +64.24% | ||
| 2010 | +16.18% |
- Stock Market
- Stocks
- SPSC Stock
- Quotes SPS Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
