|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.60 EUR | -0.36% |
|
-4.15% | +9.06% |
| 07-27 | WINNERS & LOSERS: Oil producers slump; Vodafone, AstraZeneca impress | AN |
| 07-23 | WINNERS & LOSERS: Centrica announces job cuts, adjusted earnings fall | AN |
Quotes 5-day view: SSE plc
End-of-day quote Xetra
| 21/07/2026 | 22/07/2026 | 24/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €28.90 | €29.60 | €28.80 | €27.70 | €27.70 |
| Volume | 121 | 567 | 500 | 536 | 536 |
| Change | -1.03% | +2.42% | -2.70% | -3.82% | -0.36% |
| Opening | €29.40 | €29.60 | €28.80 | €28.00 | €28.00 |
| High | €29.40 | €29.60 | €28.80 | €28.00 | €28.00 |
| Low | €28.50 | €29.60 | €28.80 | €27.50 | €27.50 |
Performance
| 1 day | -0.54% | ||
| 1 week | -4.15% | ||
| Current month | -3.15% | ||
| 1 month | -1.42% | ||
| 3 months | -8.58% | ||
| 6 months | -1.07% | ||
| Current year | +9.06% | ||
| 1 year | +28.24% | ||
| 3 years | +28.24% | ||
| 5 years | +51.86% | ||
| 10 years | +70.99% |
Volumes
marketsDaily volume
536
Avg. Volume 20 sessions
1,143
Avg. Volume 20 sessions
31,546.8
Avg. Volume 20 sessions USD
35,963.98
Record volume 1
80,591
Record volume 2
54,711
Record volume 3
43,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,372,022,579
Market Cap (USD)
37,745,819,358
Net sales (GBP)
10,186,500,000
Net sales (USD)
13,552,004,896
Number of employees
15,197
Sales / Employee (GBP)
670,297
Sales / Employee (USD)
891,755
Free-Float
99.62 %
Free-Float capitalization (EUR)
28,484,936,689
Free-Float capitalization (USD)
37,896,039,019
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.84
Moving average 20 days
28.67
Moving average 50 days
28.07
Moving average 100 days
29.25
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
39.17
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -4.15% | +28.24% | +28.24% | 37.75B | |
| -5.34% | -12.55% | +45.66% | - | 251B | |
| +0.51% | +1.54% | +25.15% | +22.55% | 186B | |
| -0.45% | -2.21% | +36.26% | +83.18% | 152B | |
| -0.02% | -1.67% | +28.42% | +57.33% | 113B | |
| +0.31% | +3.12% | +2.63% | +33.77% | 109B | |
| +0.32% | +2.64% | +9.90% | +38.46% | 101B | |
| -3.77% | -0.92% | -20.95% | +171.38% | 92.78B | |
| -0.43% | +1.95% | +23.22% | +55.72% | 72.38B | |
| +0.50% | +1.10% | +21.76% | +32.00% | 62.11B | |
| Average | -0.89% | -0.68% | +20.03% | +58.07% | 117.73B | |
| Weighted average by Cap. | -1.38% | -2.18% | +24.05% | +58.17% |
Historical Quotes: SSE plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.5 |  | 28.8 |
| 1 month | 27.5 | | 29.6 |
| Current year | 25.8 | | 32.4 |
| 1 year | 19.1 | | 32.4 |
| 3 years | 19.1 | | 32.4 |
| 5 years | 16.1 | | 32.4 |
| 10 years | 11.45 | | 32.4 |
Monthly variations
Annual variations
| 2026 | +9.06% | ||
| 2025 | +17.59% | ||
| 2023 | +11.92% | ||
| 2022 | -3.33% | ||
| 2021 | +15.97% | ||
| 2020 | +15.61% | ||
| 2017 | -19.27% | ||
| 2016 | +13.86% | ||
| 2011 | +18.25% | ||
| 2010 | +6.20% | ||
| 2009 | +5.48% | ||
| 2008 | -44.86% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- SSE Stock
- SCT Stock
- Quotes SSE plc
Select your edition
All financial news and data tailored to specific country editions
