|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 CAD | -0.78% |
|
-0.88% | +31.15% |
Quotes 5-day view: Stack Capital Group Inc.
Delayed Quote Toronto S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$20.43 | CA$20.36 | CA$21.44 | CA$20.41 | CA$20.25 |
| Volume | 63,870 | 85,080 | 78,238 | 100,306 | 28,334 |
| Change | -5.07% | -0.34% | +5.30% | -4.80% | -0.78% |
| Opening | CA$21.51 | CA$20.54 | CA$20.65 | CA$21.42 | CA$20.18 |
| High | CA$21.51 | CA$20.66 | CA$21.73 | CA$21.44 | CA$20.56 |
| Low | CA$20.43 | CA$19.84 | CA$20.65 | CA$20.22 | CA$20.18 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.88% | ||
| Current month | -5.55% | ||
| 1 month | -31.01% | ||
| 3 months | -1.60% | ||
| 6 months | +30.31% | ||
| Current year | +31.15% | ||
| 1 year | +53.88% | ||
| 3 years | +197.79% | ||
| 5 years | +80.80% |
Volumes
marketsDaily volume
28,334
Estimated daily volume
28,334
Avg. Volume 20 sessions
140,403
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
2,843,160.75
Avg. Volume 20 sessions USD
2,001,016.54
Record volume 1
559,715
Record volume 2
419,528
Record volume 3
346,657
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
315,540,380
Market Cap (USD)
222,155,214
Net sales (CAD)
51,671,340
Net sales (USD)
36,379,045
Free-Float
97.51 %
Free-Float capitalization (CAD)
307,694,598
Free-Float capitalization (USD)
216,631,416
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
20.58
Moving average 20 days
24.05
Moving average 50 days
27.7
Moving average 100 days
24.19
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+18.78%
Price spread / (MMA50)
+36.79%
Price spread / (MMA100)
+19.47%
STIM
RSI 9 days
28.83
RSI 14 days
31.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -0.88% | +53.88% | +197.79% | 222M | |
| +0.76% | +3.20% | +40.44% | +86.55% | 128B | |
| +1.10% | +4.17% | +56.05% | +84.66% | 24.33B | |
| +1.57% | +3.58% | +36.42% | +42.69% | 17.33B | |
| +1.16% | +2.91% | +17.38% | +24.34% | 14.55B | |
| +0.61% | +3.40% | -22.19% | -3.40% | 13.09B | |
| +1.84% | +4.38% | -21.94% | +58.81% | 12.94B | |
| +1.56% | +0.15% | +7.34% | +42.50% | 11.97B | |
| +0.60% | -0.09% | +38.81% | +48.72% | 11.51B | |
| +5.42% | +12.23% | -2.84% | +166.59% | 12.04B | |
| Average | +1.38% | +2.93% | +20.33% | +74.93% | 24.61B | |
| Weighted average by Cap. | +1.18% | +3.33% | +29.93% | +73.45% |
Historical Quotes: Stack Capital Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
144643e7323c.y8hMsgoH4B3NxXtoreQ6hRjUh0aSbTVmDJlbVMmAC3E.oYMr1UYqqSqfszgq5bxdwHCO0SXzGHYIOOA4G6W4bC6ImTrYPlKvWLqjHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 20.25 | 100 | 27,700 |
| 00:00:00 | 20.25 | 200 | 27,600 |
| 00:00:00 | 20.25 | 100 | 27,400 |
| 23:59:59 | 20.25 | 100 | 27,300 |
| 23:59:59 | 20.25 | 100 | 27,200 |
| 23:59:59 | 20.25 | 100 | 27,100 |
| 23:59:59 | 20.25 | 100 | 27,000 |
| 23:59:59 | 20.25 | 100 | 26,900 |
| 23:59:39 | 20.30 | 400 | 26,800 |
| 23:59:27 | 20.26 | 100 | 26,400 |
Course Extremes
| 1 week | 19.84 |  | 21.73 |
| 1 month | 19.84 | | 31.52 |
| Current year | 15.28 | | 38.72 |
| 1 year | 11.79 | | 38.72 |
| 3 years | 6.18 | | 38.72 |
| 5 years | 5.15 | | 38.72 |
| 10 years | 5.15 | | 38.72 |
Monthly variations
Annual variations
| 2026 | +31.15% | ||
| 2025 | +40.36% | ||
| 2024 | +27.31% | ||
| 2023 | +47.69% | ||
| 2022 | -35.64% | ||
| 2021 | -16.91% |
- Stock Market
- Stocks
- STCK Stock
- Quotes Stack Capital Group Inc.
Select your edition
All financial news and data tailored to specific country editions
