|
Market Closed -
Toronto S.E.
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.90 CAD | +5.88% |
|
+3.28% | +22.41% |
Stock exchange
Toronto S.E.
STCK 18.90 $
+5.88%
1.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STCK | 18.90CAD | +5.88% | 1.36M $ | ||
OTC Markets
| STCGF | 13.33USD | +2.54% | 95.44K $ | |
|
Mexican S.E.
| STCK N | 218.38MXN | -1.14% | 4.59K $ | |
|
Deutsche Boerse AG
| 9W0 | 10.80EUR | +3.85% | 0 € |
Quotes 5-day view: Stack Capital Group Inc.
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$18.04 | CA$17.37 | CA$17.23 | CA$17.85 | CA$18.90 |
| Volume | 27,642 | 25,927 | 11,814 | 22,531 | 72,008 |
| Change | -0.93% | -3.71% | -0.81% | +3.60% | +5.88% |
| Opening | CA$17.81 | CA$17.53 | CA$17.20 | CA$17.39 | CA$18.43 |
| High | CA$18.23 | CA$17.84 | CA$17.25 | CA$18.13 | CA$19.04 |
| Low | CA$17.60 | CA$17.37 | CA$16.95 | CA$17.15 | CA$17.84 |
Performance
| 1 day | +5.88% | ||
| 1 week | +3.28% | ||
| Current month | +4.77% | ||
| 1 month | +8.75% | ||
| 3 months | -35.60% | ||
| 6 months | -0.53% | ||
| Current year | +22.41% | ||
| 1 year | +46.85% | ||
| 3 years | +170.39% | ||
| 5 years | +74.19% |
Volumes
marketsDaily volume
72,008
Estimated daily volume
72,008
Avg. Volume 20 sessions
36,679
Daily volume ratio
1.96
Avg. Volume 20 sessions CAD
693,233.1
Avg. Volume 20 sessions USD
500,583.62
Record volume 1
559,715
Record volume 2
419,528
Record volume 3
346,657
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
281,152,678
Market Cap (USD)
203,020,349
Net sales (CAD)
51,671,340
Net sales (USD)
37,311,875
Free-Float
96.88 %
Free-Float capitalization (CAD)
272,390,623
Free-Float capitalization (USD)
196,693,269
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
17.74
Moving average 20 days
17.6
Moving average 50 days
18.83
Moving average 100 days
23.58
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+24.76%
RSI 9 days
42.94
RSI 14 days
43.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +3.28% | +46.85% | +170.39% | 203M | |
| -0.42% | -1.15% | +39.81% | +94.14% | 131B | |
| +0.19% | -0.46% | +46.61% | +88.96% | 24.31B | |
| -0.98% | +1.51% | +15.57% | +39.00% | 17.15B | |
| -1.02% | +13.87% | +8.75% | +149.54% | 16.63B | |
| -0.25% | +0.60% | +23.43% | +32.41% | 15.35B | |
| +1.06% | -0.07% | +88.29% | +94.96% | 14.12B | |
| +0.10% | +3.88% | -10.63% | +5.22% | 13.95B | |
| -0.01% | -1.95% | -14.00% | +51.90% | 13.13B | |
| +0.07% | +1.05% | +5.49% | +33.07% | 12.06B | |
| Average | +0.46% | +1.34% | +25.02% | +75.96% | 25.8B | |
| Weighted average by Cap. | -0.27% | +0.65% | +31.46% | +80.18% |
Historical Quotes: Stack Capital Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
846e82357de9843183021dee2f94.GysJMfK_STIMTQ1u0MdWqlUafAYMhZM9juVWY_ytrCU.QlpKfKbZeVRrfEgL4rEFnmZyBlJmyvVF2IMcVJDv40pyakFLqtQgeUkYbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 18.90 | 100 | 71,600 |
| 23:59:56 | 18.90 | 400 | 71,500 |
| 23:59:56 | 18.90 | 100 | 71,100 |
| 23:59:56 | 18.94 | 100 | 71,000 |
| 23:59:54 | 18.90 | 500 | 70,900 |
| 23:59:54 | 18.90 | 300 | 70,400 |
| 23:59:54 | 18.83 | 100 | 70,100 |
| 23:59:54 | 18.80 | 300 | 70,000 |
| 23:59:53 | 18.87 | 100 | 69,700 |
| 23:59:30 | 18.68 | 100 | 69,600 |
Price Extremes
| 1 week | 16.95 |  | 19.04 |
| 1 month | 16.36 | | 19.04 |
| Current year | 15.28 | | 38.72 |
| 1 year | 11.79 | | 38.72 |
| 3 years | 6.9 | | 38.72 |
| 5 years | 5.15 | | 38.72 |
| 10 years | 5.15 | | 38.72 |
Monthly variations
Annual variations
| 2026 | +22.41% | ||
| 2025 | +40.36% | ||
| 2024 | +27.31% | ||
| 2023 | +47.69% | ||
| 2022 | -35.64% | ||
| 2021 | -16.91% |
- Stock Market
- Stocks
- STCK Stock
- Quotes Stack Capital Group Inc.
Select your edition
All financial news and data tailored to specific country editions
