|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0150 AUD | +7.14% |
|
+7.14% | -46.43% |
| 07-13 | State Gas Limited Receives Approval For AUD 4.1 Million R And D Tax Concession Funding | CI |
| 03-16 | State Gas Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: STAE GAS
Delayed Quote Australian S.E.
| 22/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0130 | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0150 |
| Volume | 724,429 | 268,000 | 650,061 | 2,872,951 | 1,768,977 |
| Change | - | +7.69% | -.--% | -.--% | +7.14% |
| Opening | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0150 |
| High | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0150 | A$0.0150 |
| Low | A$0.0130 | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0150 |
Performance
| 1 day | +7.14% | ||
| 1 week | +7.14% | ||
| 1 month | -11.76% | ||
| 3 months | -44.44% | ||
| 6 months | -44.44% | ||
| Current year | -46.43% | ||
| 1 year | -34.78% | ||
| 3 years | -91.67% | ||
| 5 years | -96.81% |
Volumes
marketsDaily volume
1,768,977
Estimated daily volume
1,768,977
Avg. Volume 20 sessions
3,017,503
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
45,262.55
Avg. Volume 20 sessions USD
31,778.83
Record volume 1
26,416,119
Record volume 2
8,170,861
Record volume 3
7,908,890
Capital turnover ratio
0.01
Basic data
Market Cap (AUD)
6,801,404
Market Cap (USD)
4,774,255
Net sales (AUD)
0
Indicators
Moving average 5 days
0.0143
Moving average 20 days
0.0144
Moving average 50 days
0.0173
Moving average 100 days
0.0221
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+47.33%
RSI 9 days
53.19
RSI 14 days
48.27
Historical Quotes: STAE GAS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.19 |
| 5 years | 0.01 | | 0.52 |
| 10 years | 0.01 | | 1.19 |
Monthly variations
Annual variations
| 2026 | -46.43% | ||
| 2025 | -28.21% | ||
| 2024 | -77.06% | ||
| 2023 | -27.66% | ||
| 2022 | -20.34% | ||
| 2021 | -47.32% | ||
| 2020 | -21.13% | ||
| 2019 | -7.79% | ||
| 2018 | +113.89% | ||
| 2017 | +2.86% |
- Stock Market
- Stocks
- GAS Stock
- Quotes STAE GAS
Select your edition
All financial news and data tailored to specific country editions
