|
Market Closed -
Toronto S.E.
00:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 101.02 CAD | +0.43% |
|
+2.49% | -22.00% |
| 09-29 | Stantec's Backlog Runs Deep, but Investors Less Convinced |  |
| 08-18 | Stantec Inc. announces an Increase in Equity Buyback. | CI |
Stock exchange
Toronto S.E.
STN 101.02 $
+0.43%
39.26M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STN | 101.02CAD | +0.43% | 39.26M $ | ||
NYSE
| STN | 72.29USD | +0.60% | 24.34M $ | |
|
CBOE
| STN | 72.27USD | +0.60% | 857K $ | |
|
Boerse Muenchen
| S3A | 64.88EUR | +1.85% | 64.88 € | |
|
Deutsche Boerse AG
| S3A | 64.32EUR | +1.58% | 0 € | |
|
Börse Stuttgart
| S3A | 64.28EUR | +0.34% | 0 € |
Quotes 5-day view: Stantec Inc.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$99.59 | CA$99.49 | CA$99.30 | CA$100.59 | CA$101.02 |
| Volume | 371,991 | 387,462 | 485,666 | 422,477 | 388,655 |
| Change | -2.50% | -0.10% | -0.19% | +1.30% | +0.43% |
| Opening | CA$101.22 | CA$99.66 | CA$99.55 | CA$99.40 | CA$101.03 |
| High | CA$101.59 | CA$100.73 | CA$100.35 | CA$100.75 | CA$101.55 |
| Low | CA$98.84 | CA$99.30 | CA$98.24 | CA$99.30 | CA$100.20 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.49% | ||
| Current month | +5.29% | ||
| 1 month | +3.67% | ||
| 3 months | -0.38% | ||
| 6 months | -17.90% | ||
| Current year | -22.00% | ||
| 1 year | -36.28% | ||
| 3 years | +21.48% | ||
| 5 years | +46.09% | ||
| 10 years | +241.98% |
Volumes
marketsDaily volume
388,655
Estimated daily volume
388,655
Avg. Volume 20 sessions
444,120
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
44,865,002.4
Avg. Volume 20 sessions USD
32,042,584.71
Record volume 1
11,666,008
Record volume 2
8,171,306
Record volume 3
6,504,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,264,155,299
Market Cap (USD)
8,055,607,022
Net sales (CAD)
6,494,800,000
Net sales (USD)
4,644,782,951
Number of employees
34,000
Sales / Employee (CAD)
191,024
Sales / Employee (USD)
136,611
Free-Float
99.91%
Free-Float capitalization (CAD)
11,254,041,183
Free-Float capitalization (USD)
8,048,373,870
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
100.22
Moving average 20 days
97.12
Moving average 50 days
98.98
Moving average 100 days
99.1
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
55.69
RSI 14 days
53.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +2.49% | -36.28% | +21.48% | 8.06B | |
| +4.66% | +5.66% | +44.50% | +285.26% | 91.24B | |
| +0.88% | +2.10% | -6.94% | +7.11% | 66.89B | |
| +0.98% | +5.84% | -3.29% | +32.38% | 54.96B | |
| -1.45% | -5.36% | +35.20% | +653.88% | 47B | |
| +3.80% | +13.59% | -7.67% | +83.73% | 39.35B | |
| +1.48% | +2.73% | +50.43% | +305.06% | 31.75B | |
| +1.59% | -1.41% | -8.27% | +235.73% | 29.93B | |
| +0.66% | +2.22% | -18.55% | -11.69% | 28.38B | |
| +1.10% | +1.32% | +26.67% | +175.73% | 27.02B | |
| Average | +1.10% | +1.54% | +7.58% | +178.87% | 42.46B | |
| Weighted average by Cap. | +1.46% | +1.56% | +14.19% | +197.00% |
Historical Quotes: Stantec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5948cb1b7a6c3bb5106353.1T7X-ZfGOTGymzGpbk_iRRFISDY4Wl6MtP4mCEpTGQ4.sE2_ldqKSEPj42H8XHfbcVg6GAFpPRPY_JtuXmcQU1rsWpyb06F8S-ioWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 101.02 | 1,100 | 377,700 |
| 00:00:00 | 101.02 | 500 | 376,600 |
| 00:00:00 | 101.02 | 100 | 376,100 |
| 00:00:00 | 101.02 | 100 | 376,000 |
| 00:00:00 | 101.02 | 200 | 375,900 |
| 00:00:00 | 101.02 | 3,100 | 375,700 |
| 00:00:00 | 101.02 | 800 | 372,600 |
| 00:00:00 | 101.02 | 300 | 371,800 |
| 00:00:00 | 101.02 | 200 | 371,500 |
| 00:00:00 | 101.02 | 300 | 371,300 |
Price Extremes
| 1 week | 98.24 |  | 101.59 |
| 1 month | 93.15 | | 102.32 |
| Current year | 93.15 | | 141.02 |
| 1 year | 93.15 | | 160.05 |
| 3 years | 83.65 | | 160.05 |
| 5 years | 53.12 | | 160.05 |
| 10 years | 26.67 | | 160.05 |
Monthly variations
Annual variations
| 2026 | -22.00% | ||
| 2025 | +14.84% | ||
| 2024 | +6.02% | ||
| 2023 | +63.96% | ||
| 2022 | -8.71% | ||
| 2021 | +72.17% | ||
| 2020 | +12.48% | ||
| 2019 | +22.70% | ||
| 2018 | -14.93% | ||
| 2017 | +3.66% | ||
| 2016 | -1.17% | ||
| 2015 | +7.49% | ||
| 2014 | -3.04% | ||
| 2013 | +65.69% | ||
| 2012 | +44.18% | ||
| 2011 | -0.58% | ||
| 2010 | -8.78% | ||
| 2009 | +0.83% | ||
| 2008 | -22.47% | ||
| 2007 | +54.02% | ||
| 2006 | +27.04% | ||
| 2005 | +50.11% | ||
| 2004 | +19.82% | ||
| 2003 | +32.34% | ||
| 2002 | +29.71% | ||
| 2001 | +66.13% | ||
| 2000 | +37.78% | ||
| 1999 | +9.76% | ||
| 1998 | -8.89% | ||
| 1997 | +75.78% | ||
| 1996 | +19.07% | ||
| 1995 | -28.33% | ||
| 1994 | -29.41% |
- Stock Market
- Stocks
- STN Stock
- Quotes Stantec Inc.
Select your edition
All financial news and data tailored to specific country editions
