|
Market Closed -
Bombay S.E.
14:02:19 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 194.30 INR | +0.15% |
|
-2.80% | -13.70% |
| 08-10 | Star Cement Limited, Q1 2027 Earnings Call, Aug 10, 2026 | |
| 08-07 | Star Cement Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
STARCEMENT 194.30 ₹
+0.15%
2.96M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STARCEMENT | 194.30INR | +0.15% | 2.96M ₹ | ||
NSE India S.E.
| STARCEMENT | 194.37INR | +0.22% | 74.68M ₹ |
Quotes 5-day view: Star Cement Limited
Delayed Quote Bombay S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹199.85 | ₹199.30 | ₹198.80 | ₹194.00 | ₹194.30 |
| Volume | 3,696 | 17,628 | 21,951 | 21,153 | 15,245 |
| Change | -0.82% | -0.28% | -0.25% | -2.41% | +0.15% |
| Opening | ₹200.45 | ₹203.00 | ₹198.00 | ₹199.70 | ₹193.70 |
| High | ₹201.00 | ₹203.50 | ₹201.55 | ₹199.95 | ₹195.60 |
| Low | ₹199.45 | ₹198.30 | ₹196.00 | ₹193.55 | ₹191.50 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.80% | ||
| Current month | -4.24% | ||
| 1 month | -5.57% | ||
| 3 months | -7.81% | ||
| 6 months | -9.10% | ||
| Current year | -13.70% | ||
| 1 year | -33.61% | ||
| 3 years | +24.07% | ||
| 5 years | +67.93% |
Volumes
marketsDaily volume
15,245
Estimated daily volume
15,245
Avg. Volume 20 sessions
38,316
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
7,444,798.8
Avg. Volume 20 sessions USD
77,798.15
Record volume 1
2,169,252
Record volume 2
2,028,534
Record volume 3
1,965,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
78,495,826,111
Market Cap (USD)
820,360,080
Net sales (INR)
37,764,873,000
Net sales (USD)
394,680,785
Number of employees
2,274
Sales / Employee (INR)
16,607,244
Sales / Employee (USD)
173,562
Free-Float
9.5 %
Free-Float capitalization (INR)
7,453,677,499
Free-Float capitalization (USD)
77,898,403
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
198.69
Moving average 20 days
202.12
Moving average 50 days
206.32
Moving average 100 days
212.44
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
36.74
RSI 14 days
38.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -2.80% | -33.61% | +24.07% | 820M | |
| +0.40% | -2.57% | +3.81% | +19.44% | 47.92B | |
| +3.03% | -2.39% | -3.47% | -5.31% | 17.17B | |
| +0.86% | -0.51% | -26.16% | -31.43% | 13.11B | |
| 0.00% | 0.00% | +98.85% | +187.22% | 12.83B | |
| -0.16% | -4.97% | -21.37% | +3.24% | 9.19B | |
| +0.28% | -3.29% | -10.10% | +43.94% | 8.11B | |
| 0.00% | 0.00% | +87.43% | +228.65% | 7.93B | |
| -1.20% | -2.69% | -10.18% | +15.17% | 6.33B | |
| -0.91% | -2.19% | +47.09% | +69.17% | 5.9B | |
| Average | +0.26% | -2.22% | +13.23% | +55.42% | 12.93B | |
| Weighted average by Cap. | +0.58% | -2.60% | +12.75% | +42.95% |
Historical Quotes: Star Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f3d4feeac2e1e767895b2ca127f121.vjvykN_sCtPPr_pUTS4D4_ctBBLO7V7TIGb59RVq1Sk.xF67-46PS4qB5pNlKH17iaQfR365nhq8cy7Mo2c1mXrNdZfl57sz4pXOzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:31 | 193.00 | 392 | 15,245 |
| 13:55:38 | 193.60 | 35 | 14,853 |
| 13:54:42 | 194.50 | 6 | 14,818 |
| 13:54:10 | 194.40 | 23 | 14,812 |
| 13:52:22 | 194.05 | 1,000 | 14,789 |
| 13:44:00 | 194.85 | 649 | 13,789 |
| 13:42:16 | 194.85 | 1 | 13,140 |
| 13:40:40 | 194.50 | 10 | 13,139 |
| 13:35:43 | 194.65 | 100 | 13,129 |
Course Extremes
| 1 week | 191.5 |  | 203.5 |
| 1 month | 191.5 | | 209.9 |
| Current year | 191.5 | | 242.9 |
| 1 year | 191.5 | | 308.1 |
| 3 years | 147.2 | | 308.1 |
| 5 years | 81.5 | | 308.1 |
| 10 years | 56 | | 308.1 |
Monthly variations
Annual variations
| 2026 | -13.70% | ||
| 2025 | -3.12% | ||
| 2024 | +31.86% | ||
| 2023 | +56.53% | ||
| 2022 | +18.40% | ||
| 2021 | -4.66% | ||
| 2020 | +12.14% | ||
| 2019 | -14.14% | ||
| 2018 | -21.63% | ||
| 2017 | +1.65% |
- Stock Market
- Stocks
- STARCEMENT Stock
- Quotes Star Cement Limited
Select your edition
All financial news and data tailored to specific country editions
