|
Market Closed -
Bombay S.E.
14:02:22 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 194.65 INR | +0.18% |
|
-2.60% | -13.55% |
| 08-10 | Star Cement Limited, Q1 2027 Earnings Call, Aug 10, 2026 | |
| 08-07 | Star Cement Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
STARCEMENT 194.65 ₹
+0.18%
2.02M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STARCEMENT | 194.65INR | +0.18% | 2.02M ₹ | ||
NSE India S.E.
| STARCEMENT | 194.62INR | +0.13% | 28.12M ₹ |
Quotes 5-day view: Star Cement Limited
Delayed Quote Bombay S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹199.30 | ₹198.80 | ₹194.00 | ₹194.30 | ₹194.65 |
| Volume | 17,628 | 21,951 | 21,153 | 15,245 | 10,402 |
| Change | -0.28% | -0.25% | -2.41% | +0.15% | +0.18% |
| Opening | ₹203.00 | ₹198.00 | ₹199.70 | ₹193.70 | ₹192.50 |
| High | ₹203.50 | ₹201.55 | ₹199.95 | ₹195.60 | ₹195.00 |
| Low | ₹198.30 | ₹196.00 | ₹193.55 | ₹191.50 | ₹192.50 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.60% | ||
| Current month | -4.07% | ||
| 1 month | -6.55% | ||
| 3 months | -9.55% | ||
| 6 months | -8.70% | ||
| Current year | -13.55% | ||
| 1 year | -33.53% | ||
| 3 years | +26.73% | ||
| 5 years | +68.31% |
Volumes
marketsDaily volume
10,402
Estimated daily volume
10,402
Avg. Volume 20 sessions
23,935
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
4,658,947.75
Avg. Volume 20 sessions USD
48,676.69
Record volume 1
2,169,252
Record volume 2
2,028,534
Record volume 3
1,965,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
78,673,718,144
Market Cap (USD)
822,265,635
Net sales (INR)
37,764,873,000
Net sales (USD)
394,703,060
Number of employees
2,274
Sales / Employee (INR)
16,607,244
Sales / Employee (USD)
173,572
Free-Float
9.5 %
Free-Float capitalization (INR)
7,470,569,478
Free-Float capitalization (USD)
78,079,347
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
196.21
Moving average 20 days
201.04
Moving average 50 days
205.78
Moving average 100 days
212.14
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
26.84
RSI 14 days
31.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -2.60% | -33.53% | +26.73% | 822M | |
| +0.89% | -1.87% | +4.89% | +20.50% | 48.51B | |
| +0.09% | -2.28% | +47.83% | -4.16% | 17.83B | |
| -1.14% | +0.29% | -28.03% | -31.78% | 13.14B | |
| 0.00% | 0.00% | +98.85% | +187.22% | 12.86B | |
| -0.08% | -2.08% | -20.67% | +2.84% | 9.16B | |
| +0.89% | -3.24% | -8.18% | +45.22% | 8.21B | |
| 0.00% | 0.00% | +108.17% | +228.65% | 7.94B | |
| +2.03% | -0.71% | -8.73% | +17.34% | 6.35B | |
| +1.80% | +1.40% | +49.26% | +72.73% | 6B | |
| Average | +0.47% | -1.12% | +20.99% | +56.53% | 13.08B | |
| Weighted average by Cap. | +0.46% | -1.32% | +21.47% | +43.51% |
Historical Quotes: Star Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fb9464cc583f72e9e50a777.lxPRV5pTkFQ5NOFjcB1BUXsUfB1JX5xv_Xn1kUlCOGE.7UCrbuwUymxxcNcaL0cXHy9SBFNkctg1xDKw2CAIfyX_WL4awzrTNl5jpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:42 | 194.75 | 21 | 10,402 |
| 13:59:35 | 194.75 | 5 | 10,381 |
| 13:59:25 | 194.15 | 52 | 10,376 |
| 13:59:24 | 194.75 | 17 | 10,324 |
| 13:59:24 | 194.75 | 27 | 10,307 |
| 13:59:22 | 194.75 | 9 | 10,280 |
| 13:59:21 | 194.75 | 29 | 10,271 |
| 13:59:20 | 194.75 | 23 | 10,242 |
| 13:59:19 | 194.75 | 4 | 10,219 |
Course Extremes
| 1 week | 191.5 |  | 203.5 |
| 1 month | 191.5 | | 207 |
| Current year | 191.5 | | 242.9 |
| 1 year | 191.5 | | 308.1 |
| 3 years | 147.2 | | 308.1 |
| 5 years | 81.5 | | 308.1 |
| 10 years | 56 | | 308.1 |
Monthly variations
Annual variations
| 2026 | -13.55% | ||
| 2025 | -3.12% | ||
| 2024 | +31.86% | ||
| 2023 | +56.53% | ||
| 2022 | +18.40% | ||
| 2021 | -4.66% | ||
| 2020 | +12.14% | ||
| 2019 | -14.14% | ||
| 2018 | -21.63% | ||
| 2017 | +1.65% |
- Stock Market
- Stocks
- STARCEMENT Stock
- Quotes Star Cement Limited
Select your edition
All financial news and data tailored to specific country editions
