Quotes Star Group Asia Limited

Stocks

1560

KYG8508A1004

Real Estate Development & Operations

Market Closed - Hong Kong S.E. 12:08:08 21/08/2026 +04			5-day change	1st Jan Change
0.3900 ^HKD	-12.36%		+207.09%	+222.31%

07-27	Star Group Agrees to Sell Central Hong Kong Property in World Trust Tower for HK$33 Million	MT
06-30	Star Group Asia Limited Announces Resignation of Wong Wai Kong as Independent Non-Executive Director, the Chairman of Audit Committee and A Member of Each of the Nomination Committee and Remuneration Committee, with Effect from 1 July 2026	CI

Stock exchange

Hong Kong S.E. 1560 0.3900 $ -12.36% 3.28M $

Markets		Price	Change	Volumes
Hong Kong S.E.	1560	0.3900HKD	-12.36%	3.28M $

Quotes 5-day view: Star Group Asia Limited

Delayed Quote Hong Kong S.E.

Star Group Asia Limited(1560) : Historical Chart (5-day)

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	HK$0.1270	HK$0.1270	HK$0.1200	HK$0.1250	HK$0.4450
Volume	70,000	0	38,000	0	21,570,000
Change	-9.29%	0.00%	-5.51%	+4.17%	+256.00%
Opening	HK$0.1210	HK$0.1270	HK$0.1260	HK$0.1250	HK$0.1400
High	HK$0.1270	HK$0.1270	HK$0.1270	HK$0.1250	HK$0.4750
Low	HK$0.1200	HK$0.1270	HK$0.1140	HK$0.1250	HK$0.1400

Performance

1 day	-12.36%
1 week	+207.09%
Current month	+219.67%
1 month	+160.00%
3 months	+186.76%
6 months	+160.00%
Current year	+222.31%
1 year	+168.97%
3 years	+4.00%
5 years	-7.14%
10 years	-63.21%

Volumes

markets

Daily volume

8,406,000

Estimated daily volume

8,406,000

Avg. Volume 20 sessions

1,490,667

Daily volume ratio

5.64

Avg. Volume 20 sessions HKD

581,360.13

Avg. Volume 20 sessions USD

74,149.58

Record volume 1

234,752,000

Record volume 2

152,072,000

Record volume 3

137,708,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (HKD)

285,466,613

Market Cap (USD)

36,398,744

Net sales ()

192,357,000

Net sales (USD)

24,526,697

Number of employees

117

Sales / Employee (HKD)

1,644,077

Sales / Employee (USD)

209,630

Free-Float

25.05 %

Free-Float capitalization (HKD)

71,503,491

Free-Float capitalization (USD)

9,117,134

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

0.1888

Moving average 20 days

0.1456

Moving average 50 days

0.1394

Moving average 100 days

0.1363

Price spread / (MMA5)

-51.59%

Price spread / (MMA20)

-62.67%

Price spread / (MMA50)

-64.26%

Price spread / (MMA100)

-65.05%

STIM

RSI 9 days

92.4

RSI 14 days

89.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STAR GROUP ASIA LIMITED	-12.36%	+207.09%	+168.97%	+4.00%	36.4M
SUN HUNG KAI PROPERTIES LIMITED	+2.81%	+10.04%	+36.53%	+47.44%	46.07B
CHINA RESOURCES LAND LIMITED	+0.40%	+3.45%	+11.82%	+14.87%	32.04B
MITSUBISHI ESTATE CO., LTD.	+0.19%	+0.27%	+15.15%	+110.75%	27.89B
EMAAR PROPERTIES	-0.54%	-1.08%	-25.17%	+62.72%	26.61B
MITSUI FUDOSAN CO., LTD.	+0.54%	+2.81%	-7.73%	+49.40%	25.26B
ALPHA DHABI HOLDING	-1.71%	-2.48%	-35.71%	-63.17%	20.68B
CK ASSET HOLDINGS LIMITED	+1.63%	+5.16%	+27.68%	+13.21%	20.78B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-0.35%	+4.60%	-1.40%	-9.85%	19.75B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.33%	-1.27%	+6.20%	+87.06%	19.69B
Average	-1.07%	+22.74%	+19.63%	+31.64%	23.88B
Weighted average by Cap.	+0.47%	+1.63%	+6.52%	+38.34%

See all sector performances

Historical Quotes: Star Group Asia Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c2d.IjjbEIMuPJAgDYWGIjNvoXXWk_byD6gW5f_qV-XiKl0.aVXsduBLDtYSX_fLD2Is9R3h9pLBVsJGkY2ZA62LUzJxC7RP2nZ45logwA

Date	Price	Volume	Total
12:08:08	0.3900	60,000	7,626,000
11:59:44	0.3800	12,000	7,566,000
11:59:29	0.3750	494,000	7,554,000
11:59:29	0.3800	4,000	7,060,000
11:59:29	0.3800	2,000	7,056,000
11:58:19	0.3750	74,000	7,054,000
11:58:19	0.3750	2,000	6,980,000
11:58:19	0.3750	10,000	6,978,000
11:58:19	0.3750	10,000	6,968,000
11:58:19	0.3800	20,000	6,958,000