|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9600 THB | +1.05% |
|
+2.13% | +12.94% |
Quotes 5-day view: Star Money
End-of-day quote Thailand S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9500 | THB 0.9700 | THB 0.9600 | THB 0.9500 | THB 0.9600 |
| Volume | 5,700 | 100,000 | 29,600 | 26,300 | 19,000 |
| Change | +1.06% | +2.11% | -1.03% | -1.04% | +1.05% |
| Opening | THB 0.9400 | THB 0.9500 | THB 0.9500 | THB 0.9500 | THB 0.9700 |
| High | THB 0.9500 | THB 0.9700 | THB 0.9800 | THB 0.9600 | THB 0.9800 |
| Low | THB 0.9400 | THB 0.9500 | THB 0.9500 | THB 0.9500 | THB 0.9500 |
Performance
| 1 day | +1.05% | ||
| 1 week | +2.13% | ||
| Current month | +1.05% | ||
| 1 month | +2.13% | ||
| 3 months | +14.29% | ||
| 6 months | -2.04% | ||
| Current year | +12.94% | ||
| 1 year | +12.94% | ||
| 3 years | -29.41% |
Volumes
marketsDaily volume
19,000
Avg. Volume 20 sessions
66,453
Avg. Volume 20 sessions THB
63,794.88
Avg. Volume 20 sessions USD
1,927.31
Record volume 1
1,258,355,000
Record volume 2
196,397,700
Record volume 3
149,170,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,045,284,199
Market Cap (USD)
31,578,629
Net sales ()
1,507,938,231
Net sales (USD)
45,555,670
Free-Float
24.18 %
Free-Float capitalization (THB)
252,764,828
Free-Float capitalization (USD)
7,636,169
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.95
Moving average 50 days
0.95
Moving average 100 days
0.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-5.21%
RSI 9 days
53.53
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +2.13% | +12.94% | -29.41% | 31.58M | |
| -1.52% | +1.33% | +18.38% | +50.58% | 13.48B | |
| +0.43% | -3.50% | +20.81% | +27.53% | 10.43B | |
| -1.89% | +4.61% | +24.98% | +16.65% | 6.15B | |
| +0.47% | -2.29% | +7.93% | +40.66% | 5.46B | |
| -1.62% | +9.87% | -55.75% | -51.07% | 2.94B | |
| -1.35% | -0.40% | -6.62% | -28.50% | 1.7B | |
| +0.43% | +5.41% | +124.07% | +194.65% | 1.68B | |
| -0.48% | -1.42% | -0.48% | -31.25% | 784M | |
| 0.00% | 0.00% | -21.74% | -24.37% | 656M | |
| Average | -0.21% | +1.27% | +12.45% | +16.55% | 4.33B | |
| Weighted average by Cap. | -0.57% | +0.68% | +15.73% | +31.88% |
Historical Quotes: Star Money
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.95 |  | 0.98 |
| 1 month | 0.91 | | 0.99 |
| Current year | 0.8 | | 1.03 |
| 1 year | 0.72 | | 1.08 |
| 3 years | 0.7 | | 1.6 |
| 5 years | 0.7 | | 2.68 |
| 10 years | 0.7 | | 2.68 |
Monthly variations
Annual variations
| 2026 | +12.94% | ||
| 2025 | -15.00% | ||
| 2024 | -15.97% | ||
| 2023 | -42.79% | ||
| 2022 | -5.45% |
- Stock Market
- Stocks
- STARM Stock
- STARM-R Stock
- Quotes Star Money
Select your edition
All financial news and data tailored to specific country editions
