|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 13.40 THB | -0.74% |
|
+0.75% | +127.12% |
Stock exchange
Quotes 5-day view: Star Petroleum Refining
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 13.10 | THB 13.40 | THB 13.90 | THB 13.50 | THB 13.40 |
| Volume | 20,007,716 | 38,930,579 | 59,293,752 | 30,095,551 | 19,591,409 |
| Change | -1.50% | +2.29% | +3.73% | -2.88% | -0.74% |
| Opening | THB 13.30 | THB 13.20 | THB 13.50 | THB 14.20 | THB 13.80 |
| High | THB 13.30 | THB 13.60 | THB 14.30 | THB 14.20 | THB 13.80 |
| Low | THB 12.90 | THB 13.10 | THB 13.50 | THB 13.40 | THB 13.30 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.75% | ||
| Current month | +1.52% | ||
| 1 month | +17.54% | ||
| 3 months | +91.43% | ||
| 6 months | +64.42% | ||
| Current year | +127.12% | ||
| 1 year | +170.16% | ||
| 3 years | +48.07% | ||
| 5 years | +48.07% | ||
| 10 years | +31.37% |
Volumes
marketsDaily volume
19,591,409
Avg. Volume 20 sessions
30,694,380
Avg. Volume 20 sessions THB
411,304,692
Avg. Volume 20 sessions USD
12,448,547.81
Record volume 1
244,030,100
Record volume 2
226,396,000
Record volume 3
150,181,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
58,101,088,490
Market Cap (USD)
1,760,212,327
Net sales (THB)
241,882,200,000
Net sales (USD)
7,327,987,155
Free-Float
37.38 %
Free-Float capitalization (THB)
21,718,903,170
Free-Float capitalization (USD)
657,989,068
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
13.46
Moving average 20 days
12.8
Moving average 50 days
10.87
Moving average 100 days
9.01
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-18.88%
Price spread / (MMA100)
-32.76%
RSI 9 days
61.21
RSI 14 days
64.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +0.75% | +170.16% | +48.07% | 1.76B | |
| +0.98% | +1.97% | +98.33% | +172.12% | 50.2B | |
| -0.39% | +2.19% | +110.76% | +75.70% | 19.17B | |
| -0.78% | +6.44% | +138.47% | +190.38% | 16.39B | |
| -0.15% | +12.11% | +64.64% | +145.09% | 12.86B | |
| +2.93% | +5.62% | +159.53% | +184.80% | 8.41B | |
| +0.34% | +12.19% | +110.86% | +136.56% | 6.33B | |
| +0.64% | +6.91% | +226.62% | +195.99% | 4.99B | |
| +2.18% | +11.60% | +59.37% | +39.93% | 4.99B | |
| +1.74% | +2.64% | -14.11% | -68.14% | 4.98B | |
| Average | +0.68% | +6.33% | +112.46% | +112.05% | 13.01B | |
| Weighted average by Cap. | +0.58% | +4.79% | +106.55% | +141.60% |
Historical Quotes: Star Petroleum Refining
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.9 |  | 14.3 |
| 1 month | 11 | | 14.3 |
| Current year | 5.85 | | 14.3 |
| 1 year | 4.28 | | 14.3 |
| 3 years | 4.26 | | 14.3 |
| 5 years | 4.26 | | 14.3 |
| 10 years | 3.82 | | 18.4 |
Monthly variations
Annual variations
| 2026 | +127.12% | ||
| 2025 | -9.92% | ||
| 2024 | -20.61% | ||
| 2023 | -22.90% | ||
| 2022 | +9.18% | ||
| 2021 | +21.74% | ||
| 2020 | -24.77% | ||
| 2019 | +11.46% | ||
| 2018 | -43.86% | ||
| 2017 | +37.90% | ||
| 2016 | +37.02% | ||
| 2015 | +13.13% |
- Stock Market
- Stocks
- SPRC Stock
- Quotes Star Petroleum Refining
Select your edition
All financial news and data tailored to specific country editions
