|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1890 HKD | -0.53% |
|
+8.57% | +23.38% |
Quotes 5-day view: Starlite Holdings Limited
Delayed Quote Hong Kong S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1830 | HK$0.1850 | HK$0.1950 | HK$0.1900 | HK$0.1890 |
| Volume | 340,000 | 192,000 | 350,000 | 316,000 | 124,000 |
| Change | -2.66% | +1.09% | +5.41% | -2.56% | -0.53% |
| Opening | HK$0.1780 | HK$0.1850 | HK$0.1780 | HK$0.1850 | HK$0.1960 |
| High | HK$0.1930 | HK$0.1850 | HK$0.1950 | HK$0.1950 | HK$0.2010 |
| Low | HK$0.1720 | HK$0.1660 | HK$0.1710 | HK$0.1790 | HK$0.1890 |
Performance
| 1 day | -2.56% | ||
| 1 week | +8.57% | ||
| Current month | +18.75% | ||
| 1 month | +29.25% | ||
| 3 months | +20.25% | ||
| 6 months | +20.25% | ||
| Current year | +23.38% | ||
| 1 year | -1.55% | ||
| 3 years | -1.55% | ||
| 5 years | -44.12% | ||
| 10 years | -71.64% |
Volumes
marketsDaily volume
124,000
Estimated daily volume
482,474
Avg. Volume 20 sessions
302,533
Daily volume ratio
1.59
Avg. Volume 20 sessions HKD
57,178.74
Avg. Volume 20 sessions USD
7,288.46
Record volume 1
196,083,900
Record volume 2
79,908,000
Record volume 3
79,864,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
97,626,478
Market Cap (USD)
12,443,437
Net sales ()
782,384,000
Net sales (USD)
99,722,393
Number of employees
2,600
Sales / Employee (HKD)
300,917
Sales / Employee (USD)
38,355
Free-Float
43.27 %
Free-Float capitalization (HKD)
42,242,916
Free-Float capitalization (USD)
5,384,267
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-15.34%
RSI 9 days
68.79
RSI 14 days
66.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +8.57% | -1.55% | -1.55% | 12.44M | |
| -1.43% | +1.51% | +9.08% | +16.99% | 25.29B | |
| -0.50% | +1.46% | +29.69% | +66.68% | 22.67B | |
| -0.58% | -0.27% | -13.06% | +16.29% | 22.02B | |
| -0.64% | +0.26% | +14.01% | -32.96% | 7.36B | |
| +0.68% | +2.57% | +27.38% | +1.85% | 5.74B | |
| -1.06% | +1.88% | -15.50% | -36.21% | 5.48B | |
| -0.81% | +7.89% | +62.07% | +61.28% | 5.45B | |
| -1.73% | +9.90% | +65.38% | +81.49% | 4.82B | |
| 0.00% | +1.64% | +71.27% | -20.51% | 4.04B | |
| Average | -0.38% | -0.01% | +24.88% | +15.33% | 10.29B | |
| Weighted average by Cap. | -0.56% | -0.84% | +16.83% | +24.43% |
Historical Quotes: Starlite Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a91c1b682bd3ce2807df1279bbb.Wju1-5ZJCN-Bn2YwSsD4dPfQiR4jjRTX1eq_Ha4OoZw.A0zxv6U6P4DJ1yJIMPO_HMOG529BwSSSg5LeRMp3yq8WQe-K0Bk8js3uUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:51:51 | 0.1890 | 2,000 | 124,000 |
| 06:51:51 | 0.1890 | 2,000 | 122,000 |
| 06:51:51 | 0.1900 | 2,000 | 120,000 |
| 05:47:43 | 0.1890 | 2,000 | 118,000 |
| 05:46:49 | 0.1950 | 2,000 | 116,000 |
| 05:46:49 | 0.1950 | 2,000 | 114,000 |
| 05:45:26 | 0.1990 | 2,000 | 112,000 |
| 05:41:18 | 0.2010 | 2,000 | 110,000 |
| 05:41:16 | 0.2010 | 48,000 | 108,000 |
| 05:40:26 | 0.1960 | 18,000 | 60,000 |
Course Extremes
| 1 week | 0.17 |  | 0.2 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.13 | | 0.2 |
| 1 year | 0.13 | | 0.22 |
| 3 years | 0.13 | | 0.25 |
| 5 years | 0.13 | | 0.49 |
| 10 years | 0.13 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +23.38% | ||
| 2025 | -19.37% | ||
| 2024 | -4.98% | ||
| 2023 | -18.62% | ||
| 2022 | -27.35% | ||
| 2021 | +19.30% | ||
| 2020 | -3.39% | ||
| 2019 | -4.84% | ||
| 2018 | -45.61% | ||
| 2017 | -13.64% | ||
| 2016 | +17.86% | ||
| 2015 | +25.84% | ||
| 2014 | +5.95% | ||
| 2013 | +33.33% | ||
| 2012 | -7.35% | ||
| 2011 | -26.88% | ||
| 2010 | -7.00% | ||
| 2009 | +63.93% | ||
| 2008 | -39.00% | ||
| 2007 | +25.00% | ||
| 2006 | -34.43% | ||
| 2005 | -20.78% | ||
| 2004 | -11.49% | ||
| 2003 | +87.10% | ||
| 2002 | +138.46% | ||
| 2001 | +16.77% | ||
| 2000 | -12.57% | ||
| 1999 | +36.43% | ||
| 1998 | -57.58% | ||
| 1997 | -47.62% | ||
| 1996 | +70.27% | ||
| 1995 | -51.32% | ||
| 1994 | -59.14% | ||
| 1993 | +69.09% |
- Stock Market
- Stocks
- 403 Stock
- Quotes Starlite Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
