|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.380 THB | -6.11% |
|
+6.96% | +215.89% |
Quotes 5-day view: Stars Microelectronics (Thailand)
End-of-day quote Thailand S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.900 ฿ | 3.080 ฿ | 3.780 ฿ | 3.600 ฿ | 3.380 ฿ |
| Volume | 8,524,007 | 9,500,480 | 53,576,440 | 3,061,732 | 2,706,590 |
| Change | -8.23% | +6.21% | +22.73% | -4.76% | -6.11% |
| Opening | 2.960 ฿ | 2.860 ฿ | 3.180 ฿ | 3.700 ฿ | 3.580 ฿ |
| High | 3.080 ฿ | 3.120 ฿ | 3.840 ฿ | 3.700 ฿ | 3.580 ฿ |
| Low | 2.840 ฿ | 2.860 ฿ | 3.160 ฿ | 3.600 ฿ | 3.380 ฿ |
Performance
| 1 day | -6.11% | ||
| 1 week | +6.96% | ||
| Current month | +14.97% | ||
| 1 month | +64.08% | ||
| 3 months | +154.14% | ||
| 6 months | +210.09% | ||
| Current year | +215.89% | ||
| 1 year | +179.34% | ||
| 3 years | -28.39% | ||
| 5 years | -49.55% | ||
| 10 years | -49.93% |
Volumes
marketsDaily volume
2,706,590
Avg. Volume 20 sessions
27,160,509
Avg. Volume 20 sessions THB
91,802,520.42
Avg. Volume 20 sessions USD
2,819,530.81
Record volume 1
1,744,362,600
Record volume 2
243,444,000
Record volume 3
162,126,000
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (THB)
2,749,438,564
Market Cap (USD)
84,514,895
Net sales (THB)
2,047,425,082
Net sales (USD)
62,935,727
Number of employees
1,978
Sales / Employee (THB)
1,035,099
Sales / Employee (USD)
31,818
Free-Float
48.78 %
Free-Float capitalization (THB)
1,382,398,120
Free-Float capitalization (USD)
42,493,487
Average Daily Capital Traded
3.34%
Indicators
Moving average 5 days
3.35
Moving average 20 days
2.94
Moving average 50 days
2.2
Moving average 100 days
1.73
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-13.02%
Price spread / (MMA50)
-34.91%
Price spread / (MMA100)
-48.82%
RSI 9 days
59.21
RSI 14 days
61.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.11% | +6.96% | +179.34% | -28.39% | 84.51M | |
| +0.13% | +3.72% | +32.65% | +7.86% | 114B | |
| +7.81% | +21.65% | +527.27% | +1,064.94% | 64.47B | |
| -1.53% | -0.19% | +234.62% | +448.86% | 53.83B | |
| +0.74% | +5.22% | +150.57% | +243.31% | 44.98B | |
| -0.79% | +5.34% | +119.64% | +90.83% | 31.01B | |
| +0.28% | +1.75% | +28.95% | +55.03% | 29.19B | |
| +4.13% | +3.45% | -11.70% | -37.07% | 22.96B | |
| -1.67% | -14.91% | +26.20% | +73.55% | 20.37B | |
| -1.03% | +2.08% | -29.33% | -30.79% | 19.46B | |
| Average | +0.32% | +3.13% | +125.82% | +188.81% | 40.05B | |
| Weighted average by Cap. | +1.29% | +3.48% | +153.28% | +272.49% |
Historical Quotes: Stars Microelectronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.86 |  | 3.84 |
| 1 month | 1.95 | | 3.84 |
| Current year | 1.06 | | 3.84 |
| 1 year | 1.05 | | 3.84 |
| 3 years | 0.76 | | 5.6 |
| 5 years | 0.76 | | 7.5 |
| 10 years | 0.58 | | 8.5 |
Monthly variations
Annual variations
| 2026 | +215.89% | ||
| 2025 | -32.70% | ||
| 2024 | -57.03% | ||
| 2023 | -26.73% | ||
| 2022 | -22.31% | ||
| 2021 | +144.36% | ||
| 2020 | +127.35% | ||
| 2019 | -38.10% | ||
| 2018 | -22.54% | ||
| 2017 | -64.89% | ||
| 2016 | +47.09% | ||
| 2015 | +45.38% | ||
| 2014 | -13.33% | ||
| 2013 | -31.82% | ||
| 2012 | +25.71% | ||
| 2011 | -51.92% | ||
| 2010 | +195.93% | ||
| 2009 | +6.96% |
- Stock Market
- Stocks
- SMT Stock
- Quotes Stars Microelectronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
