|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.15 USD | -1.09% |
|
-0.67% | +42.75% |
| 07-30 | Exchange-Traded Funds Higher as US Equities Advance After Midday | MT |
| 07-29 | Exchange-Traded Funds, US Equities Lower After Midday | MT |
Quotes 5-day view: State Street Corporation
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $182.57 | $176.04 | $182.82 | $184.16 | $184.20 |
| Volume | 1,698,864 | 2,083,289 | 2,274,335 | 1,821,220 | 15,745 |
| Change | -1.13% | -3.58% | +3.85% | +0.73% | -1.09% |
| Opening | $183.11 | $182.00 | $178.12 | $181.16 | $184.16 |
| High | $185.05 | $183.75 | $183.22 | $185.21 | $184.22 |
| Low | $180.16 | $175.50 | $177.23 | $181.16 | $183.26 |
Performance
| 1 day | +0.73% | ||
| 1 week | -0.67% | ||
| 1 month | +7.89% | ||
| 3 months | +21.16% | ||
| 6 months | +38.90% | ||
| Current year | +42.75% | ||
| 1 year | +69.59% | ||
| 3 years | +153.28% | ||
| 5 years | +111.65% | ||
| 10 years | +181.89% |
Volumes
marketsDaily volume
15,745
Estimated daily volume
13,645,667
Avg. Volume 20 sessions
2,526,609
Daily volume ratio
5.4
Avg. Volume 20 sessions USD
460,221,829.35
Record volume 1
76,711,860
Record volume 2
69,037,760
Record volume 3
59,529,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
50,589,077,042
Net sales (USD)
13,944,000,000
Number of employees
50,596
Sales / Employee (USD)
275,595
Free-Float
54.28 %
Free-Float capitalization (USD)
50,366,628,889
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
182.05
Moving average 20 days
181.39
Moving average 50 days
170.66
Moving average 100 days
155.15
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-14.82%
STIM
RSI 9 days
54.4
RSI 14 days
57.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -0.67% | +69.59% | +153.28% | 50.59B | |
| +1.22% | +3.29% | -0.13% | +51.98% | 169B | |
| +0.07% | -0.70% | +40.73% | +124.55% | 161B | |
| -1.05% | -1.62% | +56.63% | +245.63% | 106B | |
| +1.17% | +1.38% | -0.82% | +100.47% | 96.97B | |
| +0.92% | +3.80% | -17.83% | +57.26% | 77.18B | |
| +0.89% | +3.20% | +8.84% | +56.96% | 48.25B | |
| +1.87% | +3.96% | -29.18% | +54.37% | 38.63B | |
| -0.43% | +0.93% | +43.39% | +127.37% | 33.33B | |
| -0.27% | -4.08% | +8.43% | -5.72% | 23.84B | |
| Average | -0.21% | +1.06% | +17.97% | +96.62% | 80.49B | |
| Weighted average by Cap. | +0.05% | +1.37% | +19.33% | +106.56% |
Historical Quotes: State Street Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39b2819b66fa32dae0e3e2b66f.-ZH1yCiRyHAU3fPH0GiEPnr8c6VEc3JZhC4La-6EKuU.veK9gm2pmURshbeT4AbecEyGHpEWORAA3F1_OoPnbdbA2Yy5S9SHGm2psg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:30:22 | 184.20 | 100 | 14,612 |
| 17:30:16 | 184.22 | 200 | 14,512 |
| 17:30:12 | 183.32 | 200 | 14,312 |
| 17:30:03 | 183.26 | 113 | 14,112 |
| 17:30:03 | 183.39 | 100 | 13,999 |
| 17:30:03 | 183.27 | 100 | 13,899 |
| 17:30:03 | 183.43 | 100 | 13,799 |
| 17:30:01 | 184.15 | 13,172 | 13,699 |
| 17:30:00 | 184.16 | 214 | 527 |
Course Extremes
| 1 week | 175.5 |  | 185.21 |
| 1 month | 171.34 | | 192.51 |
| Current year | 116.15 | | 192.51 |
| 1 year | 104.64 | | 192.51 |
| 3 years | 62.78 | | 192.51 |
| 5 years | 58.62 | | 192.51 |
| 10 years | 42.1 | | 192.51 |
Monthly variations
Annual variations
| 2026 | +42.75% | ||
| 2025 | +31.44% | ||
| 2024 | +26.71% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Stocks
- STT Stock
- Quotes State Street Corporation
Select your edition
All financial news and data tailored to specific country editions
