|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.48 USD | -0.84% |
|
+1.63% | +44.02% |
| 10:06pm | Exchange-Traded Funds Decline as US Equities Fall After Midday | MT |
| 06:16pm | Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Thursday Amid Corporate Earnings Deluge | MT |
Quotes 5-day view: State Street Corporation
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $184.16 | $183.67 | $185.23 | $187.05 | $185.78 |
| Volume | 1,821,220 | 1,199,657 | 1,939,622 | 1,411,598 | 1,130,264 |
| Change | +0.73% | -0.27% | +0.85% | +0.98% | -0.84% |
| Opening | $181.16 | $184.16 | $185.47 | $186.54 | $187.69 |
| High | $185.21 | $184.43 | $187.33 | $188.85 | $188.62 |
| Low | $181.16 | $180.94 | $184.73 | $186.46 | $185.31 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.63% | ||
| Current month | +0.89% | ||
| 1 month | +5.59% | ||
| 3 months | +22.85% | ||
| 6 months | +40.38% | ||
| Current year | +44.02% | ||
| 1 year | +67.75% | ||
| 3 years | +151.41% | ||
| 5 years | +106.44% | ||
| 10 years | +172.51% |
Volumes
marketsDaily volume
1,130,264
Estimated daily volume
1,328,387
Avg. Volume 20 sessions
2,424,156
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
449,644,575.66
Record volume 1
76,711,860
Record volume 2
69,037,760
Record volume 3
59,529,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
51,382,965,143
Net sales (USD)
13,944,000,000
Number of employees
50,596
Sales / Employee (USD)
275,595
Free-Float
54.32 %
Free-Float capitalization (USD)
51,199,949,624
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
184.59
Moving average 20 days
182.71
Moving average 50 days
172.54
Moving average 100 days
157
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-15.36%
STIM
RSI 9 days
59.05
RSI 14 days
60.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +1.63% | +67.75% | +151.41% | 51.38B | |
| -0.43% | +2.67% | +0.64% | +58.26% | 176B | |
| -0.65% | +1.01% | +40.27% | +122.25% | 164B | |
| -0.06% | +1.56% | +54.97% | +242.15% | 108B | |
| -1.17% | +4.74% | -0.38% | +108.05% | 102B | |
| +0.27% | +10.08% | -14.52% | +67.04% | 84.03B | |
| -0.51% | +2.18% | +9.42% | +59.16% | 49.56B | |
| -1.75% | +0.84% | -29.62% | +49.10% | 39.43B | |
| -0.41% | +0.58% | +46.07% | +127.04% | 33.73B | |
| -0.67% | -4.33% | +8.25% | -2.15% | 24.53B | |
| Average | -0.72% | +3.62% | +18.28% | +98.23% | 83.2B | |
| Weighted average by Cap. | -0.61% | +4.31% | +19.14% | +108.05% |
Historical Quotes: State Street Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.YGUvTfg_Q1pCEI5K1KK5pxnOnLpzuylFvSy84aTatvw.UgEcIZNsEgIGdMU_odv9yi6i1d801UYVjnj6u_ag-awvB2k9wEs0EhZjvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:32:24 | 185.63 | 100 | 695,790 |
| 22:31:59 | 185.57 | 100 | 695,690 |
| 22:31:57 | 185.63 | 100 | 695,590 |
| 22:31:41 | 185.65 | 100 | 695,490 |
| 22:31:12 | 185.72 | 300 | 695,390 |
| 22:31:07 | 185.62 | 112 | 695,090 |
| 22:31:07 | 185.62 | 100 | 694,978 |
| 22:30:07 | 185.65 | 100 | 694,878 |
| 22:29:50 | 185.64 | 300 | 694,778 |
| 22:29:42 | 185.67 | 100 | 694,478 |
Course Extremes
| 1 week | 180.94 |  | 188.85 |
| 1 month | 174.19 | | 192.51 |
| Current year | 116.15 | | 192.51 |
| 1 year | 104.64 | | 192.51 |
| 3 years | 62.78 | | 192.51 |
| 5 years | 58.62 | | 192.51 |
| 10 years | 42.1 | | 192.51 |
Monthly variations
Annual variations
| 2026 | +44.99% | ||
| 2025 | +31.44% | ||
| 2024 | +26.71% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Stocks
- STT Stock
- Quotes State Street Corporation
Select your edition
All financial news and data tailored to specific country editions
