|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.23 USD | +0.85% |
|
+1.46% | +43.58% |
Quotes 5-day view: State Street Corporation
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $176.04 | $182.82 | $184.16 | $183.67 | $185.23 |
| Volume | 2,083,289 | 2,274,335 | 1,821,220 | 1,199,657 | 1,939,622 |
| Change | -3.58% | +3.85% | +0.73% | -0.27% | +0.85% |
| Opening | $182.00 | $178.12 | $181.16 | $184.16 | $185.47 |
| High | $183.75 | $183.22 | $185.21 | $184.43 | $187.33 |
| Low | $175.50 | $177.23 | $181.16 | $180.94 | $184.73 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.46% | ||
| Current month | +0.58% | ||
| 1 month | +8.52% | ||
| 3 months | +25.09% | ||
| 6 months | +40.29% | ||
| Current year | +43.58% | ||
| 1 year | +68.73% | ||
| 3 years | +153.25% | ||
| 5 years | +113.92% | ||
| 10 years | +181.55% |
Volumes
marketsDaily volume
1,939,622
Estimated daily volume
1,939,622
Avg. Volume 20 sessions
2,474,876
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
458,421,281.48
Record volume 1
76,711,860
Record volume 2
69,037,760
Record volume 3
59,529,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
50,883,007,930
Net sales (USD)
13,944,000,000
Number of employees
50,596
Sales / Employee (USD)
275,595
Free-Float
54.32 %
Free-Float capitalization (USD)
50,700,185,179
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
182.38
Moving average 20 days
182.45
Moving average 50 days
171.91
Moving average 100 days
156.36
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-15.59%
STIM
RSI 9 days
55.69
RSI 14 days
57.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +1.46% | +68.73% | +153.25% | 50.88B | |
| +0.40% | +3.06% | +1.35% | +59.25% | 175B | |
| -1.08% | +0.96% | +43.29% | +123.18% | 164B | |
| +0.40% | +0.21% | +54.64% | +245.49% | 106B | |
| +5.42% | +4.96% | +4.56% | +113.16% | 102B | |
| +7.89% | +7.86% | -11.34% | +66.16% | 83.05B | |
| +0.27% | +1.27% | +9.34% | +60.52% | 48.94B | |
| +1.68% | +1.04% | -27.35% | +52.01% | 38.88B | |
| +0.12% | +0.86% | +42.90% | +127.30% | 33.37B | |
| +2.01% | -4.84% | +9.30% | +0.20% | 24.7B | |
| Average | +1.76% | +1.93% | +19.54% | +100.05% | 82.77B | |
| Weighted average by Cap. | +1.58% | +2.92% | +20.82% | +109.70% |
Historical Quotes: State Street Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9a5dff1bf5db7181749.kzfRWGlsaZFzFxNo88AV-IZgid-EcOzQXg0phsZ2HH8.3kKAFRAAKOQXXmoCsvNyueU_wenRRabmZkxfyPAQaS7aYKstMD4mzjUuUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 185.23 | 675,697 | 1,302,099 |
| 23:59:59 | 185.23 | 409 | 626,402 |
| 23:59:59 | 185.23 | 959 | 625,993 |
| 23:59:59 | 185.22 | 100 | 625,034 |
| 23:59:59 | 185.19 | 180 | 624,934 |
| 23:59:59 | 185.20 | 100 | 624,754 |
| 23:59:59 | 185.20 | 2,300 | 624,654 |
| 23:59:59 | 185.17 | 100 | 622,354 |
| 23:59:59 | 185.14 | 108 | 622,254 |
| 23:59:59 | 185.14 | 150 | 622,146 |
Course Extremes
| 1 week | 177.23 |  | 187.33 |
| 1 month | 171.34 | | 192.51 |
| Current year | 116.15 | | 192.51 |
| 1 year | 104.64 | | 192.51 |
| 3 years | 62.78 | | 192.51 |
| 5 years | 58.62 | | 192.51 |
| 10 years | 42.1 | | 192.51 |
Monthly variations
Annual variations
| 2026 | +43.58% | ||
| 2025 | +31.44% | ||
| 2024 | +26.71% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Stocks
- STT Stock
- Quotes State Street Corporation
Select your edition
All financial news and data tailored to specific country editions
