Quotes Stef

Stocks

STF

FR0000064271

Ground Freight & Logistics

Market Closed - Euronext Paris Other stock markets 19:55:00 06/07/2026 +04			5-day change	1st Jan Change
121.80 ^EUR	+0.83%		+3.92%	-7.31%

05-19	STEF reshuffles French management with five key appointments
04-23	Oddo BHF maintains rating on STEF following Q1 figures

Quotes 5-day view: Stef

Real-time Euronext Paris

	30/06/2026	01/07/2026	02/07/2026	03/07/2026	06/07/2026
Last	€118.00	€118.00	€119.60	€120.80	€121.80
Volume	3,536	1,491	1,807	1,087	1,367
Change	+0.85%	0.00%	+1.36%	+1.00%	+0.83%
Opening	€117.60	€118.00	€118.20	€120.00	€121.00
High	€120.00	€119.00	€121.00	€122.00	€122.20
Low	€117.00	€117.40	€118.20	€120.00	€120.40

Performance

1 day	+0.83%
1 week	+3.92%
Current month	+3.22%
1 month	+2.18%
3 months	+2.01%
6 months	-6.02%
Current year	-7.31%
1 year	-9.10%
3 years	+11.95%
5 years	+33.26%
10 years	+87.79%

Volumes

markets

Daily volume

1,367

Estimated daily volume

1,367

Avg. Volume 20 sessions

3,035

Daily volume ratio

0.45

Avg. Volume 20 sessions

369,663

Avg. Volume 20 sessions USD

422,972.1

Record volume 1

1,281,448

Record volume 2

725,089

Record volume 3

426,535

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,527,620,984

Market Cap (USD)

1,747,919,206

Net sales (EUR)

5,119,500,000

Net sales (USD)

5,857,783,095

Number of employees

26,019

Sales / Employee (EUR)

196,760

Sales / Employee (USD)

225,135

Free-Float

24.35 %

Free-Float capitalization (EUR)

377,856,180

Free-Float capitalization (USD)

432,346,820

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

118.68

Moving average 20 days

118.85

Moving average 50 days

117.51

Moving average 100 days

119.05

Price spread / (MMA5)

-2.56%

Price spread / (MMA20)

-2.42%

Price spread / (MMA50)

-3.52%

Price spread / (MMA100)

-2.25%

STIM

RSI 9 days

57.01

RSI 14 days

54.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STEF	+0.83%	+3.92%	-9.10%	+11.95%	1.75B
OLD DOMINION FREIGHT LINE, INC.	-0.56%	-1.07%	+26.55%	+17.72%	45.26B
JB HUNT TRANSPORT SERVICES	-2.83%	-0.91%	+81.67%	+54.74%	26.95B
FEDEX FREIGHT HOLDING COMPANY, INC.	+1.24%	-0.79%	-	-	22.55B
TFI INTERNATIONAL INC.	-0.22%	-2.29%	+57.18%	+35.68%	11.61B
SAIA, INC.	+0.29%	-2.93%	+41.76%	+24.29%	11.08B
LANDSTAR SYSTEM, INC.	-2.22%	-2.69%	+39.56%	+6.95%	7.06B
RXO, INC.	-0.08%	-1.95%	+58.09%	+19.83%	4.39B
NIKKON HOLDINGS CO.,LTD.	-2.93%	-6.13%	+70.02%	+287.19%	4.1B
WERNER ENTERPRISES, INC.	-0.16%	+0.51%	+47.88%	-1.15%	2.59B
Average	-0.66%	-0.78%	+45.96%	+50.80%	13.73B
Weighted average by Cap.	-0.73%	-0.96%	+47.55%	+37.38%

See all sector performances

Historical Quotes: Stef

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

502ec95.5gae_qlIGN2NcwDdXoPmsf6VEqZhaybKg7YOoc00gGQ.rlLvxu4kKaS9NzHwZsGC4rjHXNwGG2GLzvhokKMF0wOCReiV2X56rdcAVQ

Date	Price	Volume	Total
19:29:30	122.00	1	732
19:26:21	121.40	1	731
19:26:21	121.40	14	730
19:19:35	121.40	3	716
19:19:35	121.40	8	713
19:18:30	121.40	1	705
19:12:36	122.20	17	704
19:10:32	122.00	2	687
19:10:32	122.00	1	685
19:10:32	122.00	3	684

Chart

Duration

Period

More charts

Course Extremes

1 week	117	122.2
1 month	116	124.4
Current year	113.6	131.6
1 year	113.6	140.2
3 years	99.3	147
5 years	73	147
10 years	57.2	147

Monthly variations

Annual variations

2026	-7.31%
2025	+0.15%
2024	+14.89%
2023	+26.05%
2022	-11.18%
2021	+40.11%
2020	-9.45%
2019	+4.42%
2018	-18.45%
2017	+18.28%
2016	+25.60%
2015	+41.40%
2014	-15.79%
2013	+38.43%
2012	+10.17%
2011	-10.03%
2010	-9.53%
2009	+29.52%
2008	-36.15%
2007	+7.44%
2006	+40.29%
2005	+59.72%
2004	+28.38%
2003	+12.35%
2002	+6.96%
2001	+25.84%
2000	-9.18%
1999	+19.49%
1998	+19.92%