|
Market Closed -
NYSE
00:00:03 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.650 USD | +0.12% |
|
-1.48% | -31.78% |
Stock exchange
Quotes 5-day view: Stellus Capital Investment Corporation
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $8.580 | $8.580 | $8.730 | $8.640 | $8.650 |
| Volume | 145,519 | 98,769 | 119,926 | 70,838 | 42,198 |
| Change | -2.28% | 0.00% | +1.75% | -1.03% | +0.12% |
| Opening | $8.730 | $8.580 | $8.610 | $8.680 | $8.660 |
| High | $8.780 | $8.690 | $8.750 | $8.740 | $8.690 |
| Low | $8.520 | $8.530 | $8.590 | $8.580 | $8.591 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.48% | ||
| Current month | +15.33% | ||
| 1 month | +21.66% | ||
| 3 months | -4.74% | ||
| 6 months | -17.62% | ||
| Current year | -31.78% | ||
| 1 year | -40.39% | ||
| 3 years | -38.26% | ||
| 5 years | -33.77% | ||
| 10 years | -22.07% |
Volumes
marketsDaily volume
42,198
Estimated daily volume
42,198
Avg. Volume 20 sessions
225,533
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
1,950,860.45
Record volume 1
1,684,614
Record volume 2
1,143,932
Record volume 3
1,039,001
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
246,351,455
Net sales (USD)
102,138,950
Free-Float
95.69 %
Free-Float capitalization (USD)
235,740,647
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
8.636
Moving average 20 days
8.122
Moving average 50 days
8.183
Moving average 100 days
8.767
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
+1.35%
RSI 9 days
60.58
RSI 14 days
58.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -1.48% | -40.39% | -38.26% | 246M | |
| +1.98% | +5.33% | +35.24% | +136.65% | 16.6B | |
| +2.10% | +8.35% | +73.82% | +184.79% | 14.43B | |
| +1.77% | -0.56% | -8.76% | +30.88% | 9.3B | |
| +2.05% | +6.11% | +50.38% | +162.94% | 8.29B | |
| +0.87% | -4.00% | -21.74% | -17.11% | 6.98B | |
| +5.06% | +3.15% | +17.30% | +46.32% | 6.95B | |
| +1.42% | +2.22% | +11.38% | +33.85% | 4.92B | |
| -1.09% | -0.91% | +10.23% | +8.58% | 4.1B | |
| +0.40% | -1.44% | - | - | 3.97B | |
| Average | +1.47% | +1.68% | +14.16% | +60.96% | 7.58B | |
| Weighted average by Cap. | +1.87% | +3.29% | +28.45% | +97.02% |
Historical Quotes: Stellus Capital Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84c27fb.xtyqSrryo98YBa1sEK54q-sXK6QouNE9dUspnjhHPY4.gbrIHvWZ2rJ8T9wJfcER7IQhQPVQ3bpaJS1xyGsBCb31l-MjjrXis25H4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 8.650 | 2,876 | 29,811 |
| 23:59:56 | 8.680 | 100 | 26,935 |
| 23:59:42 | 8.655 | 100 | 26,835 |
| 23:59:42 | 8.650 | 132 | 26,735 |
| 23:59:31 | 8.650 | 100 | 26,603 |
| 23:59:30 | 8.660 | 200 | 26,503 |
| 23:59:11 | 8.655 | 100 | 26,303 |
| 23:56:29 | 8.665 | 100 | 26,203 |
| 23:56:29 | 8.665 | 100 | 26,103 |
| 23:56:29 | 8.668 | 100 | 26,003 |
Course Extremes
| 1 week | 8.52 |  | 8.78 |
| 1 month | 7 | | 8.97 |
| Current year | 6.83 | | 13.55 |
| 1 year | 6.83 | | 15.04 |
| 3 years | 6.83 | | 15.56 |
| 5 years | 6.83 | | 16.08 |
| 10 years | 4.1 | | 16.08 |
Monthly variations
Annual variations
| 2026 | -31.78% | ||
| 2025 | -7.85% | ||
| 2024 | +7.08% | ||
| 2023 | -3.09% | ||
| 2022 | +1.84% | ||
| 2021 | +19.67% | ||
| 2020 | -23.54% | ||
| 2019 | +9.88% | ||
| 2018 | -1.45% | ||
| 2017 | +8.96% | ||
| 2016 | +25.10% | ||
| 2015 | -18.17% | ||
| 2014 | -21.20% | ||
| 2013 | -8.73% | ||
| 2012 | +8.62% |
- Stock Market
- Stocks
- SCM Stock
- Quotes Stellus Capital Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
