|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000150 USD | +50.00% |
|
0.00% | -75.00% |
| 05-30 | Stemtech Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-29 | Stemtech Corporation Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Stemtech Corporation
Delayed Quote OTC Markets
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.000200 $ | 0.000155 $ | 0.000200 $ | 0.000100 $ | 0.000150 $ |
| Volume | 545,084 | 452,313 | 1,108,001 | 2,442,186 | 3,299,446 |
| Change | 0.00% | -22.50% | +29.03% | -50.00% | +50.00% |
| Opening | 0.000200 $ | 0.000200 $ | 0.000200 $ | 0.000200 $ | 0.000100 $ |
| High | 0.000200 $ | 0.000200 $ | 0.000200 $ | 0.000200 $ | 0.000200 $ |
| Low | 0.000200 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ |
Performance
| 1 day | +50.00% | ||
| 3 months | -33.33% | ||
| 6 months | -86.67% | ||
| Current year | -75.00% | ||
| 1 year | -99.34% | ||
| 3 years | -99.67% |
Volumes
marketsDaily volume
3,299,446
Estimated daily volume
3,493,057
Avg. Volume 20 sessions
17,650,487
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
2,647.57
Record volume 1
312,927,935
Record volume 2
275,633,362
Record volume 3
273,415,608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
206,796
Net sales ()
2,876,380
Free-Float
87.98 %
Free-Float capitalization (USD)
181,937
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0003
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
53.24
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | 0.00% | -99.34% | -99.67% | 207K | |
| +0.39% | -3.25% | +17.81% | -18.46% | 62.21B | |
| +1.44% | +5.93% | +66.81% | +220.92% | 59.45B | |
| +0.70% | +29.50% | +29.50% | +29.50% | 38.9B | |
| +0.26% | +16.11% | -55.36% | -64.79% | 36.4B | |
| +0.15% | +2.11% | +50.76% | -36.35% | 29.52B | |
| +0.96% | +6.39% | +57.35% | +75.39% | 21.54B | |
| +1.13% | +6.12% | +84.08% | -59.24% | 19.7B | |
| +4.80% | +0.07% | -4.38% | +103.05% | 16.18B | |
| +0.18% | -1.66% | +49.80% | +101.47% | 15.89B | |
| Average | +5.99% | -2.87% | +19.70% | +25.18% | 29.98B | |
| Weighted average by Cap. | +0.91% | +2.94% | +31.10% | +44.82% |
Historical Quotes: Stemtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa29421529fcf8a4d80642.lU4Li9wqFLSXLDPRe-CWH48Why0FSs8wArDF5fEJX94.0Boz0uodQdXhah6zPtLhS-BVw25qIf1bZMDxnKJ4Db3zC3_hs0Un8KEYBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:53:41 | 0.000150 | 3,000 | 3,299,412 |
| 21:42:51 | 0.000150 | 3,000 | 3,296,412 |
| 21:29:08 | 0.000150 | 200,000 | 3,293,412 |
| 20:24:56 | 0.000200 | 70,000 | 3,093,412 |
| 20:24:56 | 0.000200 | 10,000 | 3,023,412 |
| 20:24:56 | 0.000180 | 10,000 | 3,013,412 |
| 20:07:01 | 0.000100 | 102 | 3,003,412 |
| 19:58:54 | 0.000100 | 325 | 3,003,310 |
| 19:36:14 | 0.000155 | 800 | 3,002,985 |
| 19:31:44 | 0.000100 | 100 | 3,002,185 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 11.5 |
| 10 years | 0 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -87.50% | ||
| 2025 | -98.27% | ||
| 2024 | +42.46% | ||
| 2023 | -63.89% | ||
| 2022 | -96.20% | ||
| 2021 | -23.55% |
- Stock Market
- Stocks
- STEK Stock
- Quotes Stemtech Corporation
Select your edition
All financial news and data tailored to specific country editions
