Quotes Sterling and Wilson Renewable Energy Limited
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.40 INR | +0.02% |
|
+0.61% | +14.11% |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
End-of-day quote NSE India S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹248.57 | ₹249.15 | ₹246.68 | ₹244.35 | ₹244.40 |
| Volume | 11,467,478 | 3,904,058 | 2,531,450 | 1,910,049 | 9,125,781 |
| Change | +2.33% | +0.23% | -0.99% | -0.94% | +0.02% |
| Opening | ₹245.00 | ₹251.00 | ₹251.70 | ₹245.85 | ₹254.00 |
| High | ₹260.80 | ₹251.40 | ₹252.75 | ₹246.01 | ₹256.65 |
| Low | ₹244.13 | ₹240.82 | ₹241.80 | ₹237.51 | ₹242.15 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.61% | ||
| Current month | +30.29% | ||
| 1 month | +30.29% | ||
| 3 months | +54.54% | ||
| 6 months | +14.89% | ||
| Current year | +14.11% | ||
| 1 year | -23.35% | ||
| 3 years | -15.59% | ||
| 5 years | -6.88% |
Volumes
marketsDaily volume
9,125,781
Avg. Volume 20 sessions
4,306,077
Avg. Volume 20 sessions INR
1,052,405,218.8
Avg. Volume 20 sessions USD
11,128,132.78
Record volume 1
70,921,400
Record volume 2
27,718,470
Record volume 3
23,477,730
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (INR)
57,067,942,186
Market Cap (USD)
603,564,003
Net sales (INR)
75,480,500,000
Net sales (USD)
798,299,553
Number of employees
1,208
Sales / Employee (INR)
62,483,858
Sales / Employee (USD)
660,844
Free-Float
53.17 %
Free-Float capitalization (INR)
30,340,814,658
Free-Float capitalization (USD)
320,891,605
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
246.63
Moving average 20 days
218.31
Moving average 50 days
210.23
Moving average 100 days
197.53
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-10.68%
Price spread / (MMA50)
-13.98%
Price spread / (MMA100)
-19.18%
RSI 9 days
75.35
RSI 14 days
71.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +0.61% | -23.35% | -15.59% | 604M | |
| -0.89% | -5.13% | +2.78% | +18.09% | 15.16B | |
| +1.40% | +0.18% | +8.39% | +20.82% | 2.08B | |
| -0.78% | -3.42% | +68.43% | +47.84% | 1.76B | |
| -0.96% | -4.67% | +15.02% | +514.96% | 1.55B | |
| +5.29% | -3.13% | -26.31% | - | 996M | |
| -2.77% | -10.80% | +188.41% | +480.30% | 667M | |
| +5.03% | -11.70% | +29.86% | -21.70% | 607M | |
| -1.81% | +5.91% | +45.93% | -3.37% | 594M | |
| +5.99% | -1.20% | -10.31% | -38.86% | 547M | |
| Average | +1.03% | -2.94% | +29.89% | +111.39% | 2.46B | |
| Weighted average by Cap. | -0.21% | -3.96% | +13.37% | +62.63% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 237.51 |  | 256.65 |
| 1 month | 177.15 | | 260.8 |
| Current year | 148 | | 260.8 |
| 1 year | 148 | | 341 |
| 3 years | 148 | | 828 |
| 5 years | 148 | | 828 |
| 10 years | 69.7 | | 828 |
Monthly variations
Annual variations
| 2026 | +14.11% | ||
| 2025 | -53.33% | ||
| 2024 | +6.14% | ||
| 2023 | +61.78% | ||
| 2022 | -30.11% | ||
| 2021 | +47.22% | ||
| 2020 | -19.66% | ||
| 2019 | -55.48% |
- Stock Market
- Stocks
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
