Quotes Sterling and Wilson Renewable Energy Limited
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.90 INR | -0.03% |
|
+0.09% | +15.28% |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
End-of-day quote NSE India S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹244.35 | ₹244.40 | ₹247.49 | ₹246.97 | ₹246.90 |
| Volume | 1,910,049 | 9,125,781 | 2,179,643 | 1,237,591 | 1,885,136 |
| Change | -0.94% | +0.02% | +1.26% | -0.21% | -0.03% |
| Opening | ₹245.85 | ₹254.00 | ₹244.39 | ₹247.55 | ₹248.70 |
| High | ₹246.01 | ₹256.65 | ₹251.99 | ₹249.30 | ₹250.66 |
| Low | ₹237.51 | ₹242.15 | ₹244.00 | ₹244.08 | ₹241.15 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.09% | ||
| Current month | +1.02% | ||
| 1 month | +26.78% | ||
| 3 months | +49.22% | ||
| 6 months | +13.28% | ||
| Current year | +15.28% | ||
| 1 year | -20.61% | ||
| 3 years | -15.15% | ||
| 5 years | -14.02% |
Volumes
marketsDaily volume
1,885,136
Avg. Volume 20 sessions
4,334,956
Avg. Volume 20 sessions INR
1,070,300,636.4
Avg. Volume 20 sessions USD
11,242,437.88
Record volume 1
70,921,400
Record volume 2
27,718,470
Record volume 3
23,477,730
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (INR)
57,658,981,635
Market Cap (USD)
605,571,881
Net sales (INR)
75,480,500,000
Net sales (USD)
792,744,982
Number of employees
1,208
Sales / Employee (INR)
62,483,858
Sales / Employee (USD)
656,246
Free-Float
53.18 %
Free-Float capitalization (INR)
30,661,620,167
Free-Float capitalization (USD)
322,028,147
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
246.02
Moving average 20 days
226.03
Moving average 50 days
212.75
Moving average 100 days
199.31
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-13.83%
Price spread / (MMA100)
-19.28%
RSI 9 days
76.04
RSI 14 days
72.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +0.09% | -20.61% | -15.15% | 606M | |
| +1.47% | -2.68% | +4.81% | +10.10% | 14.99B | |
| +4.54% | +8.08% | +13.40% | +25.66% | 2.26B | |
| +2.74% | -1.57% | +76.06% | +45.58% | 1.71B | |
| +3.00% | -0.07% | +24.69% | +525.67% | 1.61B | |
| +1.20% | +7.42% | -23.18% | - | 1.1B | |
| +4.34% | +11.11% | +48.55% | -14.49% | 742M | |
| -5.00% | -11.22% | +183.65% | +464.74% | 619M | |
| +3.23% | +10.46% | -7.71% | -38.97% | 607M | |
| +1.83% | +1.88% | +42.63% | -4.48% | 587M | |
| Average | +1.73% | +3.48% | +34.23% | +110.96% | 2.48B | |
| Weighted average by Cap. | +1.86% | -0.02% | +16.29% | +57.97% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 237.51 |  | 256.65 |
| 1 month | 191.2 | | 260.8 |
| Current year | 148 | | 260.8 |
| 1 year | 148 | | 341 |
| 3 years | 148 | | 828 |
| 5 years | 148 | | 828 |
| 10 years | 69.7 | | 828 |
Monthly variations
Annual variations
| 2026 | +15.28% | ||
| 2025 | -53.33% | ||
| 2024 | +6.14% | ||
| 2023 | +61.78% | ||
| 2022 | -30.11% | ||
| 2021 | +47.22% | ||
| 2020 | -19.66% | ||
| 2019 | -55.48% |
- Stock Market
- Stocks
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
