Quotes Sterling and Wilson Renewable Energy Limited
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
End-of-day quote
NSE India S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 192.17 INR | -2.19% |
|
-4.87% | -10.28% |
Stock exchange
NSE India S.E.
SWSOLAR 192.17 ₹
-2.19%
138M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWSOLAR | 192.17INR | -2.19% | 138M ₹ | ||
Bombay S.E.
| SWSOLAR | 191.55INR | -0.34% | 6.68M ₹ |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
End-of-day quote NSE India S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹203.62 | ₹199.59 | ₹195.99 | ₹196.48 | ₹192.17 |
| Volume | 753,220 | 563,510 | 551,559 | 438,874 | 716,607 |
| Change | +0.80% | -1.98% | -1.80% | +0.25% | -2.19% |
| Opening | ₹202.00 | ₹203.62 | ₹199.90 | ₹196.00 | ₹197.27 |
| High | ₹204.50 | ₹204.00 | ₹200.27 | ₹198.99 | ₹197.63 |
| Low | ₹198.30 | ₹199.10 | ₹195.10 | ₹195.90 | ₹191.40 |
Performance
| 1 day | -2.19% | ||
| 1 week | -4.87% | ||
| Current month | -5.78% | ||
| 1 month | -6.88% | ||
| 3 months | -2.96% | ||
| 6 months | -9.11% | ||
| Current year | -10.28% | ||
| 1 year | -31.04% | ||
| 3 years | -49.64% | ||
| 5 years | -26.02% |
Volumes
marketsDaily volume
716,607
Avg. Volume 20 sessions
623,554
Avg. Volume 20 sessions INR
119,828,372.18
Avg. Volume 20 sessions USD
1,251,847
Record volume 1
70,921,400
Record volume 2
27,718,470
Record volume 3
23,477,730
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
44,877,790,660
Market Cap (USD)
469,044,376
Net sales (INR)
75,480,500,000
Net sales (USD)
788,891,420
Number of employees
1,208
Sales / Employee (INR)
62,483,858
Sales / Employee (USD)
653,056
Free-Float
53.27 %
Free-Float capitalization (INR)
23,906,840,068
Free-Float capitalization (USD)
249,864,548
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
197.57
Moving average 20 days
203.54
Moving average 50 days
219.68
Moving average 100 days
207.73
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+14.32%
Price spread / (MMA100)
+8.10%
RSI 9 days
23.32
RSI 14 days
29.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -4.87% | -31.04% | -49.64% | 469M | |
| -1.40% | -0.94% | -20.08% | +18.54% | 14.32B | |
| +1.60% | +3.54% | +3.26% | +51.43% | 2.34B | |
| +0.91% | +5.73% | -8.76% | +520.52% | 1.61B | |
| +0.88% | +1.06% | +22.44% | +35.78% | 1.31B | |
| -0.47% | -0.57% | -14.65% | -63.80% | 1.15B | |
| -0.25% | +1.57% | +66.55% | +11.16% | 710M | |
| -0.54% | +4.29% | +141.72% | +1,277.36% | 610M | |
| +0.78% | -2.78% | -19.76% | -31.98% | 565M | |
| -0.41% | +9.80% | +3.02% | -17.86% | 549M | |
| Average | -0.14% | +2.25% | +14.27% | +175.15% | 2.36B | |
| Weighted average by Cap. | -0.69% | +1.85% | -7.27% | +81.66% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 191.4 |  | 204 |
| 1 month | 191.4 | | 213 |
| Current year | 148 | | 260.8 |
| 1 year | 148 | | 281.7 |
| 3 years | 148 | | 828 |
| 5 years | 148 | | 828 |
| 10 years | 69.7 | | 828 |
Monthly variations
Annual variations
| 2026 | -10.28% | ||
| 2025 | -53.33% | ||
| 2024 | +6.14% | ||
| 2023 | +61.78% | ||
| 2022 | -30.11% | ||
| 2021 | +47.22% | ||
| 2020 | -19.66% | ||
| 2019 | -55.48% |
- Stock Market
- Stocks
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
