|
Market Closed -
Toronto S.E.
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.260 CAD | -0.79% |
|
0.00% | -22.70% |
Stock exchange
Toronto S.E.
STLR 1.260 $
-0.79%
19.18K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLR | 1.260CAD | -0.79% | 19.18K $ | ||
OTC Markets
| STLRF | 0.8857USD | -1.73% | 4.96K $ | |
|
Deutsche Boerse AG
| O9D | 0.7950EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| O9D | 0.7950EUR | +0.63% | 0 € | |
|
Boerse Muenchen
| O9D | 0.7950EUR | 0.00% | 0 € | |
|
Tradegate
| O9D | 0.8050EUR | 0.00% | 0 € |
Quotes 5-day view: STLLR Gold Inc.
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$1.230 | CA$1.240 | CA$1.190 | CA$1.270 | CA$1.260 |
| Volume | 176,733 | 98,302 | 211,950 | 124,468 | 15,220 |
| Change | -6.11% | +0.81% | -4.03% | +6.72% | -0.79% |
| Opening | CA$1.260 | CA$1.210 | CA$1.220 | CA$1.190 | CA$1.250 |
| High | CA$1.300 | CA$1.250 | CA$1.250 | CA$1.280 | CA$1.260 |
| Low | CA$1.220 | CA$1.210 | CA$1.180 | CA$1.180 | CA$1.240 |
Performance
| 1 day | -0.79% | ||
| Current month | -14.29% | ||
| 1 month | -24.10% | ||
| 3 months | -5.97% | ||
| 6 months | -20.75% | ||
| Current year | -22.70% | ||
| 1 year | -6.67% | ||
| 3 years | -23.17% | ||
| 5 years | -63.58% | ||
| 10 years | -58.00% |
Volumes
marketsDaily volume
15,220
Estimated daily volume
15,220
Avg. Volume 20 sessions
168,874
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
212,781.24
Avg. Volume 20 sessions USD
151,947.08
Record volume 1
1,068,716
Record volume 2
998,311
Record volume 3
947,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
193,452,776
Market Cap (USD)
137,833,018
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.79%
Free-Float capitalization (CAD)
138,932,350
Free-Float capitalization (USD)
98,987,802
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.248
Moving average 20 days
1.35
Moving average 50 days
1.589
Moving average 100 days
1.486
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+26.14%
Price spread / (MMA100)
+17.94%
STIM
RSI 9 days
25.31
RSI 14 days
29.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | 0.00% | -6.67% | -23.17% | 138M | |
| +1.14% | -2.47% | +44.88% | +192.33% | 117B | |
| +0.36% | -3.82% | -9.84% | +132.72% | 107B | |
| +1.33% | -1.69% | +18.01% | +275.30% | 91.51B | |
| +0.80% | -2.41% | +24.67% | +144.95% | 64.56B | |
| +0.10% | -4.09% | +33.96% | +193.27% | 57.18B | |
| +0.66% | -1.42% | +29.80% | +75.25% | 45.58B | |
| +0.60% | -3.94% | +34.25% | +354.90% | 44.27B | |
| +2.33% | -8.47% | -3.45% | - | 41.08B | |
| +0.60% | -2.47% | -6.15% | +131.96% | 31.7B | |
| Average | +0.65% | -3.25% | +15.95% | +164.17% | 59.99B | |
| Weighted average by Cap. | +0.75% | -3.17% | +19.87% | +188.99% |
Historical Quotes: STLLR Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
886e99c73fea49621b02d4a59.eC06g9wr7LI8kldbjaPJoSF2PmBUm_Jls0wuLEG8R0w.C0Z-s61cgOQPpDgiw_eE9VhbCxY81sZV-AphYxiIMi0wV2iwlF6dx23HHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.260 | 700 | 15,100 |
| 00:00:00 | 1.260 | 100 | 14,400 |
| 23:59:59 | 1.260 | 100 | 14,300 |
| 23:59:58 | 1.260 | 100 | 14,200 |
| 23:59:56 | 1.260 | 100 | 14,100 |
| 23:59:17 | 1.260 | 100 | 14,000 |
| 23:58:07 | 1.260 | 100 | 13,900 |
| 23:57:14 | 1.260 | 100 | 13,800 |
| 23:55:19 | 1.255 | 100 | 13,700 |
| 23:54:07 | 1.260 | 100 | 13,600 |
Price Extremes
| 1 week | 1.18 |  | 1.3 |
| 1 month | 1.18 | | 1.57 |
| Current year | 1.18 | | 2.27 |
| 1 year | 1.18 | | 2.27 |
| 3 years | 0.7 | | 2.27 |
| 5 years | 0.7 | | 5.94 |
| 10 years | 0.66 | | 5.94 |
Monthly variations
Annual variations
| 2026 | -22.70% | ||
| 2025 | +96.39% | ||
| 2024 | -44.67% | ||
| 2023 | -49.32% | ||
| 2022 | -27.80% | ||
| 2021 | -8.89% | ||
| 2020 | +200.00% | ||
| 2019 | 0.00% | ||
| 2018 | -28.57% | ||
| 2017 | -31.37% | ||
| 2016 | +112.50% | ||
| 2015 | +200.00% | ||
| 2014 | -38.46% | ||
| 2013 | -77.59% | ||
| 2012 | +52.63% | ||
| 2011 | -51.28% | ||
| 2010 | +6.85% | ||
| 2009 | +508.33% | ||
| 2008 | -76.92% | ||
| 2007 | +85.71% | ||
| 2006 | -15.15% | ||
| 2005 | +57.14% | ||
| 2004 | -50.00% | ||
| 2003 | +10.53% | ||
| 2002 | +192.31% | ||
| 2001 | 0.00% | ||
| 2000 | -35.00% | ||
| 1999 | 0.00% | ||
| 1998 | -44.44% | ||
| 1997 | -73.91% | ||
| 1996 | -21.59% | ||
| 1995 | +120.00% | ||
| 1994 | +90.48% | ||
| 1993 | -22.22% | ||
| 1992 | +92.86% | ||
| 1991 | -46.15% | ||
| 1990 | -25.71% | ||
| 1989 | -30.00% | ||
| 1988 | -56.90% | ||
| 1987 | +5.45% | ||
| 1986 | +46.67% | ||
| 1985 | +50.00% | ||
| 1984 | -41.86% | ||
| 1983 | +30.30% | ||
| 1982 | +60.98% | ||
| 1981 | -62.73% | ||
| 1980 | +52.78% | ||
| 1979 | +80.00% | ||
| 1978 | -38.46% | ||
| 1977 | +18.18% | ||
| 1976 | +77.42% |
- Stock Market
- Stocks
- STLR Stock
- Quotes STLLR Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
