|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.10 USD | -5.89% |
|
+7.17% | +191.45% |
| 06-17 | Tech Slides, Even as SpaceX Gains, on Rotation to Laggards - Tech Roundup | DJ |
| 06-16 | SpaceX Supplier STMicroelectronics Plans $1.5 Billion Bond Sale -- 2nd Update | DJ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote OTC Markets
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 71.21 $ | 78.55 $ | 78.60 $ | 80.86 $ | 76.10 $ |
| Volume | 400,609 | 921 | 336,258 | 200,623 | 946 |
| Change | +0.28% | +10.31% | +0.06% | +2.88% | -5.89% |
| Opening | 73.40 $ | 75.00 $ | 78.33 $ | 80.00 $ | 78.84 $ |
| High | 73.40 $ | 78.55 $ | 78.60 $ | 80.86 $ | 78.84 $ |
| Low | 70.92 $ | 75.00 $ | 78.03 $ | 80.00 $ | 75.45 $ |
Performance
| 1 day | -5.89% | ||
| 1 week | +7.17% | ||
| Current month | +10.75% | ||
| 1 month | +18.92% | ||
| 3 months | +125.58% | ||
| 6 months | +194.50% | ||
| Current year | +191.45% | ||
| 1 year | +153.96% | ||
| 3 years | +52.70% | ||
| 5 years | +95.84% | ||
| 10 years | +1,286.12% |
Volumes
marketsDaily volume
946
Estimated daily volume
946
Avg. Volume 20 sessions
240,712
Daily volume ratio
0
Avg. Volume 20 sessions USD
18,317,701.78
Record volume 1
1,340,000
Record volume 2
1,303,700
Record volume 3
1,220,161
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
70,585,866,339
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (USD)
50,663,093,495
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
74.84
Moving average 20 days
53.17
Moving average 50 days
45.92
Moving average 100 days
46.81
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-30.13%
Price spread / (MMA50)
-39.65%
Price spread / (MMA100)
-38.49%
STIM
RSI 9 days
54.68
RSI 14 days
53.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.89% | +7.17% | +153.96% | +52.70% | 70.59B | |
| -2.37% | -0.37% | +43.35% | +385.83% | 5,146B | |
| +1.05% | +4.58% | +133.01% | +306.09% | 1,952B | |
| -4.37% | -3.94% | +49.43% | +333.94% | 1,874B | |
| -6.18% | +9.07% | +751.77% | +1,408.66% | 1,227B | |
| +4.11% | +138.20% | +911.46% | +1,901.68% | 1,071B | |
| -7.30% | +6.68% | +301.37% | +322.46% | 892B | |
| -8.45% | +8.46% | +464.37% | +221.83% | 643B | |
| -3.93% | +22.00% | +179.03% | - | 441B | |
| -0.79% | +22.97% | +4,579.44% | - | 310B | |
| Average | +0.01% | +10.37% | +756.72% | +616.65% | 1,363B | |
| Weighted average by Cap. | +0.74% | +5.35% | +333.97% | +575.37% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a142b6522be25381cb81573bf083.XJIdrixZ0PuHIK7CkCO_zUXa-gGDMypNYFzyZxRlc9M.PaRx3EYJubzdc-Tw3UjnqRSjqXO7dXwAB2rfEXsmILUqy1_jRDW5vdJqng
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:49:03 | 76.10 | 100 | 400 |
| 20:15:20 | 75.45 | 100 | 300 |
| 18:26:33 | 78.27 | 100 | 200 |
Course Extremes
| 1 week | 75 |  | 80.86 |
| 1 month | 59.25 | | 80.86 |
| Current year | 27.75 | | 80.86 |
| 1 year | 23.12 | | 80.86 |
| 3 years | 17.63 | | 80.86 |
| 5 years | 17.63 | | 80.86 |
| 10 years | 7.03 | | 80.86 |
Monthly variations
Annual variations
| 2026 | +191.45% | ||
| 2025 | +4.02% | ||
| 2024 | -49.30% | ||
| 2023 | +39.06% | ||
| 2022 | -29.27% | ||
| 2021 | +32.63% | ||
| 2020 | +41.76% | ||
| 2019 | +97.86% | ||
| 2018 | -38.19% | ||
| 2017 | +102.31% | ||
| 2016 | +63.94% | ||
| 2015 | -12.58% | ||
| 2014 | -4.13% | ||
| 2013 | +34.85% | ||
| 2012 | +2.83% | ||
| 2011 | -44.10% | ||
| 2010 | +21.81% | ||
| 2009 | +26.36% | ||
| 2008 | -55.25% | ||
| 2007 | -17.13% | ||
| 2006 | +10.57% | ||
| 2005 | -15.75% | ||
| 2004 | -28.17% | ||
| 2003 | +12.71% |
- Stock Market
- Stocks
- STMPA Stock
- STMEF Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
