Quotes STMicroelectronics N.V. Borsa Italiana

Stocks

STM

NL0000226223

Semiconductors

Real-time Borsa Italiana Other stock markets 17:38:20 15/07/2026 +04			5-day change	1st Jan Change
60.54 ^EUR	-1.29%		+3.69%	+169.77%

10:27am	Markets seen lower, Middle East in focus	AN
09:28am	STMICRO : Jefferies reiterates its Buy rating	ZD

Quotes 5-day view: STMicroelectronics N.V.

Real-time Borsa Italiana

STMicroelectronics N.V.(STM) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	€62.65	€62.02	€61.55	€61.33	€60.54
Volume	5,117,612	3,268,033	3,230,128	4,915,488	1,679,451
Change	+7.15%	-1.01%	-0.76%	-0.36%	-1.29%
Opening	€60.52	€62.14	€60.00	€60.85	€62.13
High	€62.76	€62.82	€61.70	€63.66	€62.45
Low	€60.22	€61.16	€59.85	€60.12	€60.54

Performance

1 day	-1.14%
1 week	+3.69%
Current month	-6.03%
1 month	-11.44%
3 months	+76.15%
6 months	+148.79%
Current year	+169.77%
1 year	+121.04%
3 years	+29.54%
5 years	+86.44%
10 years	+1,021.74%

Volumes

markets

Daily volume

1,678,428

Estimated daily volume

2,191,086

Avg. Volume 20 sessions

4,297,593

Daily volume ratio

0.51

Avg. Volume 20 sessions

260,219,256.15

Avg. Volume 20 sessions USD

297,401,985.66

Record volume 1

67,682,230

Record volume 2

50,452,430

Record volume 3

42,443,420

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

62,405,776,194

Market Cap (USD)

62,405,776,194

Net sales (USD)

11,800,000,000

Number of employees

48,000

Sales / Employee (USD)

245,833

Free-Float

70 %

Free-Float capitalization (EUR)

51,255,090,518

Free-Float capitalization (USD)

44,791,823,604

Average Daily Capital Traded

0.42%

Indicators

Moving average 5 days

61.2

Moving average 20 days

63.61

Moving average 50 days

60.15

Moving average 100 days

46.47

Price spread / (MMA5)

+1.08%

Price spread / (MMA20)

+5.06%

Price spread / (MMA50)

-0.66%

Price spread / (MMA100)

-23.25%

STIM

RSI 9 days

46.95

RSI 14 days

49.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STMICROELECTRONICS N.V.	-1.27%	+3.69%	+121.04%	+29.54%	62.41B
NVIDIA CORPORATION	-0.10%	+7.55%	+29.09%	+365.81%	5,130B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.82%	-0.82%	+121.00%	+309.48%	1,953B
BROADCOM INC.	+1.61%	+4.94%	+41.19%	+337.90%	1,851B
MICRON TECHNOLOGY, INC.	-2.74%	+4.77%	+728.87%	+1,434.21%	1,110B
SK HYNIX INC.	+3.69%	+91.30%	+537.67%	+1,521.19%	937B
AMD (ADVANCED MICRO DEVICES)	+0.14%	+6.20%	+274.82%	+372.77%	894B
INTEL CORPORATION	-0.64%	-2.38%	+362.49%	+225.07%	542B
ARM HOLDINGS PLC	+1.05%	-6.41%	+94.53%	-	300B
TEXAS INSTRUMENTS INCORPORATED	-0.35%	+4.18%	+38.85%	+68.95%	278B
Average	+0.33%	+1.13%	+234.95%	+518.32%	1,306B
Weighted average by Cap.	+0.30%	+3.67%	+173.35%	+517.38%

See all sector performances

Historical Quotes: STMicroelectronics N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8bd615a2ebe1c3a8ab129394685e.G16iFiO-_PTShIQ41C5pHUXnT-7TQW6PHowq2-cQ2-o.QwzpYGKMnbi67_R2gxYNVCivK7axFlnVS7RBrK8ovdxLbuh_Zu2ft6rTtA

Date	Price	Volume	Total
17:38:19	60.55	61	1,415,092
17:38:19	60.55	139	1,415,031
17:38:19	60.56	200	1,414,892
17:38:19	60.58	100	1,414,692
17:38:17	60.57	85	1,414,592
17:38:17	60.57	33	1,414,507
17:38:17	60.57	43	1,414,474
17:38:17	60.57	58	1,414,431
17:38:17	60.57	48	1,414,373
17:38:16	60.55	227	1,414,325

Chart

Duration

Period

More charts

Course Extremes

1 week	59.85	63.66
1 month	57.92	70.86
Current year	22.24	70.86
1 year	18.21	70.86
3 years	15.76	70.86
5 years	15.76	70.86
10 years	5.44	70.86

Monthly variations

Annual variations

2026	+172.88%
2025	-6.39%
2024	-46.89%
2023	+36.98%
2022	-24.58%
2021	+43.24%
2020	+27.45%
2019	+95.99%
2018	-32.80%
2017	+68.52%
2016	+72.39%
2015	+1.13%
2014	+7.27%
2013	+8.04%
2012	+15.94%
2011	-41.39%
2010	+24.45%
2009	+38.44%
2008	-53.70%
2007	-29.92%
2006	-7.19%
2005	+6.54%
2004	-33.72%
2003	+13.30%
2002	-47.36%
2001	-22.50%
2000	-8.32%
1999	+359.87%
1998	+0.99%