|
End-of-day quote
Johannesburg S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 16.76 ZAR | -0.83% |
|
+1.82% | -6.53% |
Stock exchange
Johannesburg S.E.
SSS 16.76 R
-0.83%
1.72M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSS | 16.76ZAR | -0.83% | 1.72M R |
Quotes 5-day view: Stor-Age Property REIT Limited
End-of-day quote Johannesburg S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 16.39 | ZAR 16.54 | ZAR 16.65 | ZAR 16.90 | ZAR 16.76 |
| Volume | 628,112 | 466,902 | 825,985 | 7,702,921 | 102,476 |
| Change | -0.43% | +0.92% | +0.67% | +1.50% | -0.83% |
| Opening | ZAR 16.28 | ZAR 16.52 | ZAR 16.65 | ZAR 16.65 | ZAR 16.78 |
| High | ZAR 16.56 | ZAR 16.80 | ZAR 16.79 | ZAR 17.19 | ZAR 16.89 |
| Low | ZAR 16.28 | ZAR 16.44 | ZAR 16.54 | ZAR 16.65 | ZAR 16.60 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.82% | ||
| Current month | +9.33% | ||
| 1 month | +8.06% | ||
| 3 months | +2.51% | ||
| 6 months | -2.67% | ||
| Current year | -6.53% | ||
| 1 year | -4.17% | ||
| 3 years | +40.49% | ||
| 5 years | +19.29% | ||
| 10 years | +64.31% |
Volumes
marketsDaily volume
102,476
Avg. Volume 20 sessions
1,013,250
Avg. Volume 20 sessions ZAR
16,982,070
Avg. Volume 20 sessions USD
1,020,231.82
Record volume 1
30,792,130
Record volume 2
10,428,960
Record volume 3
8,361,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
8,567,283,244
Market Cap (USD)
514,014,378
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
500
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
76.43%
Free-Float capitalization (ZAR)
6,568,210,093
Free-Float capitalization (USD)
394,075,266
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
16.65
Moving average 20 days
16.03
Moving average 50 days
15.94
Moving average 100 days
16.27
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-2.92%
RSI 9 days
72.02
RSI 14 days
68.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +1.82% | -4.17% | +40.49% | 514M | |
| +0.21% | -2.98% | +26.43% | +179.29% | 167B | |
| +0.83% | +1.27% | +23.47% | +41.85% | 99.43B | |
| -0.04% | +3.44% | +0.56% | +6.84% | 85.22B | |
| +0.42% | +1.96% | +3.28% | +46.93% | 66.69B | |
| -0.77% | +3.94% | +4.03% | +29.96% | 57.93B | |
| -2.72% | -5.05% | +15.73% | +94.65% | 42.87B | |
| -0.15% | +11.56% | -7.23% | -2.37% | 37.38B | |
| +0.29% | +0.83% | +11.17% | +98.68% | 34.44B | |
| +0.14% | +3.49% | -1.48% | +38.66% | 30.58B | |
| Average | -0.26% | +2.07% | +7.18% | +57.50% | 62.17B | |
| Weighted average by Cap. | -0.02% | +1.02% | +12.84% | +77.30% |
Historical Quotes: Stor-Age Property REIT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.44 |  | 17.19 |
| 1 month | 15.15 | | 17.19 |
| Current year | 15.15 | | 19.32 |
| 1 year | 15.15 | | 19.32 |
| 3 years | 11.71 | | 19.32 |
| 5 years | 11.35 | | 19.32 |
| 10 years | 10.01 | | 19.32 |
Monthly variations
Annual variations
| 2026 | -6.53% | ||
| 2025 | +15.08% | ||
| 2024 | +19.30% | ||
| 2023 | -5.50% | ||
| 2022 | -5.02% | ||
| 2021 | +7.38% | ||
| 2020 | -8.32% | ||
| 2019 | +18.24% | ||
| 2018 | 0.00% | ||
| 2017 | +15.74% | ||
| 2016 | +11.34% | ||
| 2015 | -2.12% |
- Stock Market
- Stocks
- SSS Stock
- Quotes Stor-Age Property REIT Limited
Select your edition
All financial news and data tailored to specific country editions
