|
Market Closed -
London S.E.
20:35:02 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.180 GBX | -2.26% |
|
+5.71% | +263.51% |
| 09-28 | Strategic Minerals shares up; subsidiary gets US investment | AN |
| 09-28 | Strategic Minerals Plc Unit Wins $9 Million US Government Funding for Redmoor Project in UK | MT |
Stock exchange
London S.E.
SML 5.180 p
-2.26%
17.54M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SML | 5.180GBX | -2.26% | 17.54M p | ||
OTC Markets
| SMNLF | 0.0687USD | -2.55% | 545.48 $ | |
|
Börse Stuttgart
| 24S | 0.0590EUR | -2.48% | 0 € | |
|
Deutsche Boerse AG
| 24S | 0.0550EUR | -1.79% | 0 € | |
|
Boerse Muenchen
| 24S | 0.0635EUR | 0.00% | 0 € |
Quotes 5-day view: Strategic Minerals Plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4.800 | GBX 4.900 | GBX 5.050 | GBX 5.300 | GBX 5.180 |
| Volume | 12,672,238 | 8,093,748 | 7,096,009 | 3,484,685 | 3,592,398 |
| Change | -2.04% | +2.08% | +3.06% | +4.95% | -2.26% |
| Opening | GBX 4.900 | GBX 4.700 | GBX 4.900 | GBX 5.050 | GBX 5.300 |
| High | GBX 5.000 | GBX 5.000 | GBX 5.100 | GBX 5.400 | GBX 5.400 |
| Low | GBX 4.500 | GBX 4.600 | GBX 4.700 | GBX 5.000 | GBX 5.000 |
Performance
| 1 day | -2.26% | ||
| 1 week | +5.71% | ||
| Current month | -15.77% | ||
| 1 month | -19.06% | ||
| 3 months | +44.69% | ||
| 6 months | -12.20% | ||
| Current year | +263.51% | ||
| 1 year | +257.24% | ||
| 3 years | +3,039.39% | ||
| 5 years | +1,281.33% | ||
| 10 years | +990.53% |
Volumes
marketsDaily volume
3,386,923
Estimated daily volume
3,386,923
Avg. Volume 20 sessions
7,546,363
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
39,090,160.34
Avg. Volume 20 sessions USD
39,090,160.34
Record volume 1
303,514,400
Record volume 2
271,523,200
Record volume 3
225,653,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
145,624,095
Market Cap (USD)
194,741,896
Net sales (GBP)
4,231,000
Number of employees
18
Sales / Employee (USD)
235,056
Free-Float
90.56%
Free-Float capitalization (GBX)
131,871,064
Free-Float capitalization (USD)
176,350,082
Average Daily Capital Traded
26.84%
Indicators
Moving average 5 days
5.046
Moving average 20 days
5.274
Moving average 50 days
5.216
Moving average 100 days
4.672
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
56
RSI 14 days
52.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | +5.71% | +257.24% | +3,039.39% | 195M | |
| +0.07% | +4.56% | +31.18% | +27.60% | 206B | |
| -2.93% | -0.86% | +11.90% | +19.35% | 143B | |
| -0.69% | +1.00% | +41.80% | +209.26% | 97.22B | |
| -1.42% | -0.50% | +43.78% | +19.89% | 83.78B | |
| -2.84% | +0.81% | -12.23% | +52.71% | 58.29B | |
| +1.28% | +6.62% | +30.84% | +62.99% | 55.38B | |
| +1.27% | +8.04% | +45.52% | +77.91% | 31.32B | |
| -0.80% | -4.26% | +4.48% | +328.86% | 23.23B | |
| -1.74% | +2.19% | +6.33% | +73.34% | 22.94B | |
| Average | -1.01% | +1.90% | +46.08% | +391.13% | 72.14B | |
| Weighted average by Cap. | -0.98% | +1.10% | +25.75% | +68.44% |
Historical Quotes: Strategic Minerals Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da42dde208ea6fed25e40c500a.ecjeg-rLde_GHgdXRZ8rsX-it-2F8W9HhQf6oAWFutI.P6vs-Y-MJbyDaWQ4NvZs8wf08rXIukJ2w2PD8lbXyIdUqYfsraUXnLx3Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:02 | 5.180 | 191,735 | 2,714,451 |
| 20:29:21 | 5.167 | 2,000 | 2,522,716 |
| 20:27:19 | 5.092 | 98,351 | 2,520,716 |
| 20:26:35 | 5.092 | 19,778 | 2,422,365 |
| 20:24:26 | 5.000 | 13 | 2,402,587 |
| 20:21:47 | 5.000 | 17 | 2,402,574 |
| 20:13:12 | 5.000 | 3 | 2,402,557 |
| 20:11:03 | 5.000 | 4 | 2,402,554 |
| 19:43:53 | 5.167 | 967 | 2,402,550 |
Price Extremes
| 1 week | 4.6 |  | 5.4 |
| 1 month | 4.5 | | 6.3 |
| Current year | 1.25 | | 7.3 |
| 1 year | 0.95 | | 7.3 |
| 3 years | 0 | | 7.3 |
| 5 years | 0 | | 7.3 |
| 10 years | 0 | | 7.3 |
Monthly variations
Annual variations
| 2026 | +263.51% | ||
| 2025 | +470.00% | ||
| 2024 | +150.00% | ||
| 2023 | -60.00% | ||
| 2022 | -16.67% | ||
| 2021 | -25.00% | ||
| 2020 | -40.74% | ||
| 2019 | -48.08% | ||
| 2018 | -38.82% | ||
| 2017 | +400.00% | ||
| 2016 | +63.46% | ||
| 2015 | -25.71% | ||
| 2014 | -77.78% | ||
| 2013 | -61.11% | ||
| 2012 | -54.37% | ||
| 2011 | +31.48% |
- Stock Market
- Stocks
- SML Stock
- Quotes Strategic Minerals Plc
Select your edition
All financial news and data tailored to specific country editions
