|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,951.40 MXN | 0.00% |
|
-8.81% | -28.65% |
| 06-10 | Why the blockbuster SpaceX IPO may spell more bad news for crypto | RE |
| 06-09 | Bitcoin Steadies After $60,000 Breach as Saylor Adds to Hoard | MT |
Quotes 5-day view: Strategy Inc
End-of-day quote Mexican S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,258.35 $ | 2,122.93 $ | 2,028.90 $ | 1,951.40 $ | 1,951.40 $ |
| Volume | 18,826 | 2,011 | 6,636 | 9,613 | 220 |
| Change | +5.53% | -6.00% | -4.43% | -3.82% | 0.00% |
| Opening | 2,295.00 $ | 2,250.00 $ | 2,129.00 $ | 2,030.01 $ | 1,951.40 $ |
| High | 2,336.00 $ | 2,250.00 $ | 2,145.00 $ | 2,030.01 $ | 1,951.40 $ |
| Low | 2,245.00 $ | 2,122.00 $ | 2,020.01 $ | 1,875.00 $ | 1,951.00 $ |
Performance
| 1 week | -8.81% | ||
| Current month | -29.17% | ||
| 1 month | -31.29% | ||
| 3 months | -19.62% | ||
| 6 months | -33.88% | ||
| Current year | -28.65% | ||
| 1 year | -72.51% | ||
| 3 years | +245.08% | ||
| 5 years | +61.94% |
Volumes
marketsDaily volume
220
Avg. Volume 20 sessions
6,953
Avg. Volume 20 sessions MXN
13,568,084.2
Avg. Volume 20 sessions USD
782,281.46
Record volume 1
53,930
Record volume 2
46,100
Record volume 3
36,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
39,565,744,927
Market Cap (USD)
39,565,744,927
Net sales (USD)
477,233,000
Number of employees
1,511
Sales / Employee (USD)
315,839
Free-Float
94.16 %
Free-Float capitalization (MXN)
2,144,400,374
Free-Float capitalization (USD)
37,134,366,832
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2,062.6
Moving average 20 days
2,297.22
Moving average 50 days
2,654.47
Moving average 100 days
2,509.65
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+17.72%
Price spread / (MMA50)
+36.03%
Price spread / (MMA100)
+28.61%
RSI 9 days
30.64
RSI 14 days
33.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.81% | -72.51% | +245.08% | 39.57B | |
| +0.41% | +0.09% | -10.18% | +50.93% | 530B | |
| -0.53% | -4.36% | -46.59% | +9.06% | 180B | |
| -0.46% | -6.96% | -51.08% | -13.09% | 98.02B | |
| +0.82% | -5.18% | -42.57% | +3.34% | 41.44B | |
| -2.69% | -7.01% | -39.25% | +38.71% | 25.43B | |
| +1.02% | -0.64% | -41.77% | +15.83% | 14.3B | |
| +0.59% | -2.50% | -31.54% | -2.98% | 11.46B | |
| +1.22% | -0.71% | -35.30% | -7.15% | 9.7B | |
| -0.38% | -6.36% | -67.07% | -65.33% | 9.02B | |
| Average | +0.11% | -3.65% | -43.79% | +27.44% | 95.86B | |
| Weighted average by Cap. | +0.28% | -2.15% | -27.44% | +39.32% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,875 |  | 2,250 |
| 1 month | 1,875 | | 2,878 |
| Current year | 1,822 | | 3,555 |
| 1 year | 1,822 | | 8,579.99 |
| 3 years | 540.8 | | 11,099.99 |
| 5 years | 269.25 | | 11,099.99 |
| 10 years | 269.25 | | 11,099.99 |
Monthly variations
Annual variations
| 2026 | -28.65% | ||
| 2025 | -54.22% | ||
| 2024 | +459.93% | ||
| 2023 | +296.28% | ||
| 2022 | -76.07% | ||
| 2021 | -6.25% |
- Stock Market
- Stocks
- MSTR Stock
- MSTR * Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
