|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.01 USD | -0.89% |
|
+1.23% | +19.35% |
| 06-27 | Stratus Properties Closes Sale of Jones Crossing's Retail Unit | MT |
| 06-04 | Stratus Properties Inc.(NasdaqGS:STRS) dropped from Russell Small Cap Comp Value Benchmark | CI |
Quotes 5-day view: Stratus Properties Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $28.93 | $29.00 | $28.88 | $29.27 | $29.01 |
| Volume | 20,902 | 31,044 | 19,220 | 47,571 | 8,821 |
| Change | +1.47% | +0.24% | -0.41% | +1.35% | -0.89% |
| Opening | $28.51 | $28.65 | $29.00 | $28.35 | $29.00 |
| High | $28.94 | $29.10 | $29.13 | $30.22 | $29.20 |
| Low | $28.51 | $28.65 | $28.84 | $28.35 | $28.86 |
Performance
| 1 day | -1.40% | ||
| 1 week | +1.23% | ||
| Current month | +0.93% | ||
| 1 month | +0.93% | ||
| 3 months | -8.93% | ||
| 6 months | +16.84% | ||
| Current year | +19.35% | ||
| 1 year | +52.86% | ||
| 3 years | +11.26% | ||
| 5 years | +16.37% | ||
| 10 years | +56.00% |
Volumes
marketsDaily volume
8,821
Estimated daily volume
8,871
Avg. Volume 20 sessions
39,162
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
1,136,089.62
Record volume 1
974,767
Record volume 2
928,164
Record volume 3
926,511
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
233,654,302
Net sales ()
29,914,000
Number of employees
34
Sales / Employee (USD)
879,824
Free-Float
65.55 %
Free-Float capitalization (USD)
188,931,849
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
28.92
Moving average 20 days
28.52
Moving average 50 days
29.25
Moving average 100 days
29.73
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
52.7
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +1.23% | +52.86% | +11.26% | 234M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -0.35% | +0.98% | +25.68% | +14.72% | 42.2B | |
| +1.56% | +2.84% | +54.78% | +141.17% | 30.61B | |
| -0.49% | -6.33% | -9.74% | +89.39% | 29.36B | |
| +1.26% | -4.80% | +14.38% | -9.64% | 27.43B | |
| +2.74% | +0.73% | +9.70% | +58.66% | 24.88B | |
| -0.88% | -2.94% | -35.59% | -62.19% | 21.73B | |
| +4.65% | +3.57% | +34.24% | +107.78% | 20.41B | |
| +0.86% | -0.45% | +27.21% | +1.86% | 19.67B | |
| Average | +26.09% | -1.49% | +7.38% | +39.22% | 31.2B | |
| Weighted average by Cap. | +78.08% | -1.20% | -19.03% | +44.56% |
Historical Quotes: Stratus Properties Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a84911c9699d5285443d9ca8fb.WjKPTASYOAMq9Qg176jwMjc86ZWI79rh4_3Q33huTq4.C3XuGVPqd0lPum9SrNK-eA9yhP_xiqOVzp-qvhwHLesqAfc6csdwTVqkQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:56:36 | 29.01 | 100 | 2,572 |
| 23:56:14 | 29.00 | 172 | 2,472 |
| 21:22:21 | 28.86 | 100 | 2,300 |
| 21:14:54 | 28.93 | 100 | 2,200 |
| 21:14:07 | 28.95 | 100 | 2,100 |
| 21:14:07 | 28.96 | 100 | 2,000 |
| 20:55:33 | 28.98 | 100 | 1,900 |
| 20:51:47 | 29.02 | 100 | 1,800 |
| 20:51:28 | 28.91 | 100 | 1,700 |
| 20:51:28 | 28.88 | 100 | 1,600 |
Course Extremes
| 1 week | 28.35 |  | 30.22 |
| 1 month | 26.26 | | 30.22 |
| Current year | 23.35 | | 32.93 |
| 1 year | 15.35 | | 32.93 |
| 3 years | 15.1 | | 32.93 |
| 5 years | 15.1 | | 46.44 |
| 10 years | 12 | | 46.44 |
Monthly variations
Annual variations
| 2026 | +21.05% | ||
| 2025 | +16.47% | ||
| 2024 | -28.07% | ||
| 2023 | +49.61% | ||
| 2022 | -47.25% | ||
| 2021 | +43.41% | ||
| 2020 | -17.69% | ||
| 2019 | +29.19% | ||
| 2018 | -19.26% | ||
| 2017 | -9.31% | ||
| 2016 | +60.46% | ||
| 2015 | +47.90% | ||
| 2014 | -19.44% | ||
| 2013 | +101.29% | ||
| 2012 | +8.96% | ||
| 2011 | -14.18% | ||
| 2010 | -17.27% | ||
| 2009 | -11.72% | ||
| 2008 | -63.29% | ||
| 2007 | +6.06% | ||
| 2006 | +37.16% | ||
| 2005 | +47.75% | ||
| 2004 | +57.11% | ||
| 2003 | +9.24% | ||
| 2002 | +8.24% | ||
| 2001 | -15.00% | ||
| 2000 | +19.40% | ||
| 1999 | +11.67% | ||
| 1998 | -27.71% | ||
| 1997 | +72.92% | ||
| 1996 | +71.43% | ||
| 1995 | -50.00% | ||
| 1994 | -22.22% | ||
| 1993 | +132.26% | ||
| 1992 | +29.17% |
- Stock Market
- Stocks
- STRS Stock
- Quotes Stratus Properties Inc.
Select your edition
All financial news and data tailored to specific country editions
