|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 NZD | -1.29% |
|
-4.56% | -16.67% |
| 07-17 | NZX Biggest Gainers | MT |
| 06-30 | Stride Property Group Appoints Chief Investment Officer | MT |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | NZ$1.200 | NZ$1.170 | NZ$1.160 | NZ$1.165 | NZ$1.150 |
| Volume | 288,725 | 244,134 | 213,664 | 66,141 | 245,951 |
| Change | -0.41% | -2.50% | -0.85% | +0.43% | -1.29% |
| Opening | NZ$1.200 | NZ$1.190 | NZ$1.170 | NZ$1.165 | NZ$1.170 |
| High | NZ$1.210 | NZ$1.210 | NZ$1.195 | NZ$1.190 | NZ$1.190 |
| Low | NZ$1.195 | NZ$1.170 | NZ$1.160 | NZ$1.165 | NZ$1.150 |
Performance
| 1 day | -1.29% | ||
| 1 week | -4.56% | ||
| 1 month | +1.77% | ||
| 3 months | +3.60% | ||
| 6 months | -9.09% | ||
| Current year | -16.67% | ||
| 1 year | -7.26% | ||
| 3 years | -24.84% | ||
| 5 years | -53.63% | ||
| 10 years | -43.07% |
Volumes
marketsDaily volume
245,951
Avg. Volume 20 sessions
321,465
Avg. Volume 20 sessions NZD
369,684.75
Avg. Volume 20 sessions USD
217,115.85
Record volume 1
29,223,660
Record volume 2
7,090,565
Record volume 3
6,282,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
378,462,160
Market Cap (USD)
378,462,160
Net sales (USD)
34,930,650
Free-Float
87.49 %
Free-Float capitalization (NZD)
194,101,019
Free-Float capitalization (USD)
330,534,625
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.18
Moving average 50 days
1.15
Moving average 100 days
1.15
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
39.14
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -4.56% | -7.26% | -24.84% | 378M | |
| +1.07% | +2.07% | +31.76% | +26.29% | 45.53B | |
| -2.35% | +1.59% | +15.08% | -8.03% | 30.19B | |
| -4.61% | -2.43% | +37.27% | +124.12% | 29.4B | |
| -3.17% | +0.65% | +14.83% | +60.36% | 26.35B | |
| -0.54% | -0.72% | -27.87% | +62.72% | 26.47B | |
| -1.44% | -0.13% | +32.70% | +6.31% | 21.35B | |
| -2.70% | -2.09% | +30.03% | +89.33% | 20.88B | |
| +1.53% | +0.27% | -41.16% | -63.33% | 19.93B | |
| -2.10% | +1.73% | -0.66% | -26.42% | 18.86B | |
| Average | -1.56% | -0.36% | +8.47% | +24.65% | 23.93B | |
| Weighted average by Cap. | -1.47% | +0.21% | +13.12% | +33.78% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.15 |  | 1.21 |
| 1 month | 1.14 | | 1.22 |
| Current year | 1.06 | | 1.4 |
| 1 year | 1.06 | | 1.53 |
| 3 years | 1.06 | | 1.53 |
| 5 years | 1.06 | | 2.71 |
| 10 years | 1.06 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | -.--% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | -.--% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
