|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.125 NZD | +1.81% |
|
+2.27% | -18.48% |
| 06-02 | Stride Property Group Chair Resigns | MT |
| 05-29 | NZX Most Active Stocks | MT |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.115 $ | 1.090 $ | 1.100 $ | 1.105 $ | 1.125 $ |
| Volume | 412,598 | 2,058,746 | 424,191 | 260,673 | 347,958 |
| Change | +1.36% | -2.24% | +0.92% | +0.45% | +1.81% |
| Opening | 1.110 $ | 1.105 $ | 1.090 $ | 1.100 $ | 1.120 $ |
| High | 1.115 $ | 1.105 $ | 1.100 $ | 1.105 $ | 1.125 $ |
| Low | 1.090 $ | 1.085 $ | 1.080 $ | 1.095 $ | 1.112 $ |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.27% | ||
| Current month | -3.43% | ||
| 1 month | -3.43% | ||
| 3 months | -3.02% | ||
| 6 months | -19.06% | ||
| Current year | -18.48% | ||
| 1 year | -1.32% | ||
| 3 years | -16.04% | ||
| 5 years | -53.89% |
Volumes
marketsDaily volume
347,958
Avg. Volume 20 sessions
661,797
Avg. Volume 20 sessions NZD
744,521.63
Avg. Volume 20 sessions USD
432,492.61
Record volume 1
29,223,660
Record volume 2
7,090,565
Record volume 3
6,282,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
368,137,749
Market Cap (USD)
368,137,749
Net sales (USD)
34,930,650
Free-Float
87.84 %
Free-Float capitalization (NZD)
188,503,178
Free-Float capitalization (USD)
322,830,543
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.13
Moving average 50 days
1.14
Moving average 100 days
1.18
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+4.89%
RSI 9 days
51.11
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +2.27% | -1.32% | -16.04% | 368M | |
| -2.42% | -0.26% | +34.06% | +14.16% | 44.24B | |
| -2.27% | -0.68% | +25.48% | +3.25% | 32.84B | |
| -1.64% | +6.27% | +57.17% | +137.91% | 32.22B | |
| +4.10% | +9.45% | -1.76% | +86.34% | 28.15B | |
| -2.42% | +2.99% | +14.33% | +60.31% | 26.65B | |
| -2.18% | -1.35% | +9.43% | -14.51% | 21.84B | |
| -1.06% | +3.52% | +37.60% | +4.13% | 20.99B | |
| -3.55% | +3.74% | +21.92% | +91.69% | 21.25B | |
| +2.53% | +5.05% | -34.83% | -57.23% | 20.44B | |
| Average | -0.62% | +3.59% | +16.21% | +31.00% | 24.9B | |
| Weighted average by Cap. | -1.00% | +3.81% | +21.15% | +39.19% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.08 |  | 1.12 |
| 1 month | 1.08 | | 1.18 |
| Current year | 1.06 | | 1.4 |
| 1 year | 1.06 | | 1.53 |
| 3 years | 1.06 | | 1.53 |
| 5 years | 1.06 | | 2.71 |
| 10 years | 1.06 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -18.48% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
