|
End-of-day quote
New Zealand S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 1.040 NZD | -2.35% |
|
-4.15% | -24.64% |
| 09-03 | NZX Biggest Gainers | MT |
| 08-14 | NZX Biggest Gainers | MT |
Stock exchange
New Zealand S.E.
SPG 1.040 $
-2.35%
459K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 1.040NZD | -2.35% | 459K $ |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | NZ$1.065 | NZ$1.060 | NZ$1.065 | NZ$1.065 | NZ$1.040 |
| Volume | 361,878 | 190,768 | 204,253 | 168,111 | 441,059 |
| Change | -1.39% | -0.47% | +0.47% | 0.00% | -2.35% |
| Opening | NZ$1.080 | NZ$1.070 | NZ$1.060 | NZ$1.070 | NZ$1.065 |
| High | NZ$1.080 | NZ$1.090 | NZ$1.070 | NZ$1.080 | NZ$1.065 |
| Low | NZ$1.060 | NZ$1.055 | NZ$1.060 | NZ$1.055 | NZ$1.040 |
Performance
| 1 day | -2.35% | ||
| 1 week | -4.15% | ||
| Current month | -9.57% | ||
| 1 month | -9.17% | ||
| 3 months | -7.56% | ||
| 6 months | -10.34% | ||
| Current year | -24.64% | ||
| 1 year | -21.21% | ||
| 3 years | -18.75% | ||
| 5 years | -60.15% | ||
| 10 years | -48.26% |
Volumes
marketsDaily volume
441,059
Avg. Volume 20 sessions
279,501
Avg. Volume 20 sessions NZD
290,681.04
Avg. Volume 20 sessions USD
166,350.95
Record volume 1
29,223,660
Record volume 2
7,090,565
Record volume 3
6,282,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
343,746,759
Market Cap (USD)
343,746,759
Net sales (USD)
34,930,650
Free-Float
87.49%
Free-Float capitalization (NZD)
171,798,318
Free-Float capitalization (USD)
300,215,499
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.1
Moving average 50 days
1.14
Moving average 100 days
1.14
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+9.62%
RSI 9 days
30.59
RSI 14 days
35.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -4.15% | -21.21% | -18.75% | 344M | |
| +0.64% | -8.51% | +13.16% | +33.33% | 40.23B | |
| +1.58% | -1.48% | +6.97% | +73.45% | 27.53B | |
| +3.35% | +5.77% | -17.03% | +66.52% | 27.34B | |
| +1.12% | -5.39% | -11.00% | -13.64% | 25.89B | |
| +0.14% | -2.13% | -9.93% | +28.39% | 25.53B | |
| -0.26% | -1.57% | +22.05% | +12.33% | 20.7B | |
| +0.93% | +2.15% | -28.26% | -62.16% | 20.46B | |
| +0.92% | -1.57% | -0.84% | +57.72% | 18.84B | |
| +1.09% | -1.30% | +26.63% | +135.77% | 17.71B | |
| Average | +0.72% | -0.81% | -1.95% | +31.30% | 22.46B | |
| Weighted average by Cap. | +1.08% | -1.08% | +0.20% | +35.72% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.04 |  | 1.09 |
| 1 month | 1.04 | | 1.16 |
| Current year | 1.04 | | 1.4 |
| 1 year | 1.04 | | 1.53 |
| 3 years | 1.04 | | 1.53 |
| 5 years | 1.04 | | 2.58 |
| 10 years | 1.04 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -24.64% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
