|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 USD | -6.95% |
|
-3.31% | -24.73% |
| 06-29 | Strive, Inc.(NasdaqGM:ASST) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Strive, Inc.(NasdaqGM:ASST) dropped from Russell Microcap Growth Benchmark Index | CI |
Quotes 5-day view: Strive, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $12.19 | $11.98 | $11.06 | $11.94 | $11.11 |
| Volume | 3,485,124 | 2,257,250 | 3,130,114 | 2,873,183 | 3,349,279 |
| Change | +6.09% | -1.72% | -7.68% | +7.96% | -6.95% |
| Opening | $11.88 | $11.54 | $11.92 | $11.34 | $11.70 |
| High | $12.61 | $12.10 | $12.11 | $11.98 | $11.85 |
| Low | $11.61 | $11.16 | $11.03 | $11.30 | $10.97 |
Performance
| 1 day | -6.95% | ||
| 1 week | -3.31% | ||
| 1 month | -7.57% | ||
| 3 months | -31.88% | ||
| 6 months | -32.35% | ||
| Current year | -24.73% | ||
| 1 year | -81.61% | ||
| 3 years | -89.90% |
Volumes
marketsDaily volume
3,349,279
Estimated daily volume
3,349,279
Avg. Volume 20 sessions
2,729,989
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
30,330,177.79
Record volume 1
54,170,566
Record volume 2
18,633,751
Record volume 3
18,411,680
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
929,573,400
Net sales (USD)
5,734,000
Free-Float
98.56 %
Free-Float capitalization (USD)
920,856,923
Average Daily Capital Traded
3.26%
Indicators
Moving average 5 days
11.66
Moving average 20 days
12.27
Moving average 50 days
13.97
Moving average 100 days
13.46
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+10.44%
Price spread / (MMA50)
+25.76%
Price spread / (MMA100)
+21.11%
RSI 9 days
47.3
RSI 14 days
45.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.95% | -3.31% | -81.61% | -89.90% | 930M | |
| -0.25% | -1.73% | -25.03% | +20.43% | 102B | |
| +0.45% | +2.08% | -28.85% | +69.81% | 91.06B | |
| +3.20% | +1.25% | -29.94% | +25.25% | 28.89B | |
| +0.37% | +7.77% | +48.00% | +71.55% | 21.88B | |
| +2.08% | +4.22% | +41.38% | +17.61% | 17.2B | |
| +1.46% | +1.37% | -21.61% | +29.82% | 16.57B | |
| -0.37% | -0.11% | -16.21% | -3.94% | 13.47B | |
| -0.86% | -2.03% | - | - | 13.31B | |
| +3.32% | +0.32% | - | - | 12.57B | |
| Average | +0.25% | +0.83% | -14.23% | +17.58% | 31.81B | |
| Weighted average by Cap. | +0.61% | +0.82% | -16.91% | +39.02% |
Historical Quotes: Strive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9e09c519ad243557426ec14.l_FT86taK8cdDv6xraIlwanysk2gGIrPCbbEogeBiqE.oMIGoc05BvEtPMnl6vhX-c2I0xraSNj8UOSPzkXl2Mz9gyCq-BJ06mVqtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 11.11 | 182,838 | 2,755,183 |
| 23:59:59 | 11.10 | 109 | 2,572,345 |
| 23:59:59 | 11.10 | 100 | 2,572,236 |
| 23:59:59 | 11.10 | 100 | 2,572,136 |
| 23:59:58 | 11.10 | 100 | 2,572,036 |
| 23:59:57 | 11.10 | 100 | 2,571,936 |
| 23:59:57 | 11.10 | 100 | 2,571,836 |
| 23:59:57 | 11.10 | 100 | 2,571,736 |
| 23:59:57 | 11.10 | 100 | 2,571,636 |
| 23:59:57 | 11.10 | 100 | 2,571,536 |
Course Extremes
| 1 week | 10.97 |  | 12.61 |
| 1 month | 10.97 | | 13.39 |
| Current year | 7.02 | | 23.4 |
| 1 year | 7.02 | | 252 |
| 3 years | 6.7 | | 268.4 |
| 5 years | 6.7 | | 698 |
| 10 years | 6.7 | | 698 |
Monthly variations
Annual variations
| 2026 | -24.73% | ||
| 2025 | +50.46% | ||
| 2024 | -84.65% | ||
| 2023 | -82.00% |
- Stock Market
- Stocks
- ASST Stock
- Quotes Strive, Inc.
Select your edition
All financial news and data tailored to specific country editions
