|
Market Closed -
Other stock markets
|
After hours 03:20:27 | |||
| 301.14 USD | -3.04% |
|
301.66 | +0.17% |
Quotes 5-day view: Stryker Corporation
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 312.20 $ | 307.94 $ | 310.58 $ | 301.14 $ | 301.14 $ |
| Volume | 3,182,341 | 2,444,473 | 1,754,747 | 2,929,869 | 2,930,430 |
| Change | +2.15% | -1.36% | +0.86% | -3.04% | -3.04% |
| Opening | 308.28 $ | 310.19 $ | 309.24 $ | 308.00 $ | 308.00 $ |
| High | 314.27 $ | 312.30 $ | 311.50 $ | 310.70 $ | 310.70 $ |
| Low | 306.39 $ | 306.67 $ | 305.80 $ | 299.19 $ | 299.19 $ |
Performance
| 1 day | -3.04% | ||
| 1 week | -2.49% | ||
| Current month | -1.29% | ||
| 1 month | -1.83% | ||
| 3 months | -13.74% | ||
| 6 months | -14.59% | ||
| Current year | -14.32% | ||
| 1 year | -19.35% | ||
| 3 years | +2.31% | ||
| 5 years | +16.02% | ||
| 10 years | +163.28% |
Volumes
marketsDaily volume
2,930,430
Estimated daily volume
2,930,430
Avg. Volume 20 sessions
2,692,137
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
810,710,136.18
Record volume 1
37,376,800
Record volume 2
15,367,204
Record volume 3
13,957,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
119,064,185,461
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.62 %
Free-Float capitalization (USD)
112,670,446,131
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
307.5
Moving average 20 days
307.81
Moving average 50 days
314.26
Moving average 100 days
335.03
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
54.28
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | -2.49% | -19.35% | +2.31% | 119B | |
| 0.00% | -2.54% | +4.97% | -9.92% | 12.88B | |
| -0.09% | +4.02% | +27.65% | +88.14% | 7.49B | |
| -1.33% | -2.48% | -47.45% | -72.42% | 4.11B | |
| -0.67% | 0.00% | +14.87% | +32.36% | 2.53B | |
| +0.69% | +6.26% | -16.98% | -17.69% | 1.75B | |
| -0.18% | -2.92% | +0.36% | -19.39% | 1.6B | |
| +10.36% | +15.68% | +190.08% | +159.55% | 1.4B | |
| -2.89% | -6.30% | - | - | 1.35B | |
| Average | +0.32% | -0.31% | +19.27% | +20.37% | 16.91B | |
| Weighted average by Cap. | -2.35% | -2.00% | -12.95% | +4.99% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af2e51b0d7f2c723ac6.cp64yjKkkCgo4BRn2AY8N9X5lO8leEejL8_0YEsjxw0.StvvuVfvx0BJsVVfk0tTZoTP4YNtHCabG4qzMnJF9FgExIi7A83dbECCWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 301.14 | 860,424 | 2,125,026 |
| 23:59:59 | 301.07 | 165 | 1,264,602 |
| 23:59:58 | 301.13 | 120 | 1,264,437 |
| 23:59:58 | 301.12 | 80 | 1,264,317 |
| 23:59:58 | 301.12 | 80 | 1,264,237 |
| 23:59:58 | 301.12 | 72 | 1,264,157 |
| 23:59:58 | 301.12 | 40 | 1,264,085 |
| 23:59:58 | 301.12 | 40 | 1,264,045 |
| 23:59:58 | 301.12 | 40 | 1,264,005 |
| 23:59:58 | 301.11 | 40 | 1,263,965 |
Course Extremes
| 1 week | 299.19 |  | 314.27 |
| 1 month | 290.96 | | 322.87 |
| Current year | 281 | | 389.33 |
| 1 year | 281 | | 404.87 |
| 3 years | 249.98 | | 406.19 |
| 5 years | 188.84 | | 406.19 |
| 10 years | 106.48 | | 406.19 |
Monthly variations
Annual variations
| 2026 | -14.32% | ||
| 2025 | -2.38% | ||
| 2024 | +20.23% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Stocks
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
