Quotes Sturm, Ruger & Company, Inc. Deutsche Boerse AG
Stocks
ST2
US8641591081
Recreational Products
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.09 EUR | -2.22% |
|
-1.13% | +22.06% |
| 06-30 | Sturm, Ruger & Company, Inc.(NYSE:RGR) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Sturm, Ruger & Company, Inc.(NYSE:RGR) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Sturm, Ruger & Company, Inc.
Delayed Quote Deutsche Boerse AG
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €33.10 | €33.06 | €33.42 | €33.84 | €33.20 |
| Change | -1.43% | -0.12% | +1.09% | +1.26% | -2.22% |
Performance
| 1 day | -2.25% | ||
| 1 week | -1.13% | ||
| Current month | +0.91% | ||
| 1 month | -0.66% | ||
| 3 months | -9.09% | ||
| 6 months | +7.79% | ||
| Current year | +22.06% | ||
| 1 year | +11.41% | ||
| 3 years | -29.66% | ||
| 5 years | -47.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
611,302,660
Market Cap (USD)
611,302,660
Net sales (USD)
546,057,000
Number of employees
1,780
Sales / Employee (USD)
306,774
Free-Float
55.15 %
Free-Float capitalization (EUR)
589,330,349
Free-Float capitalization (USD)
517,844,578
Indicators
Moving average 5 days
33.4
Moving average 20 days
33.02
Moving average 50 days
33.4
Moving average 100 days
33.89
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+2.42%
RSI 9 days
54.08
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -1.13% | +11.41% | -29.66% | 611M | |
| -0.38% | -3.74% | +26.16% | +72.24% | 6.05B | |
| +1.49% | +5.81% | -17.69% | -4.92% | 4.08B | |
| +0.27% | -0.54% | +89.62% | -8.56% | 3.28B | |
| +0.44% | -2.16% | +7.41% | +62.24% | 3.08B | |
| +0.84% | +5.67% | +7.04% | -31.87% | 2.84B | |
| +2.17% | +3.00% | +35.30% | +207.74% | 1.72B | |
| +1.15% | +2.71% | -11.35% | +93.78% | 1.37B | |
| +3.07% | -4.95% | -15.14% | +71.12% | 1.22B | |
| +0.50% | +12.94% | +5.22% | -7.72% | 1.2B | |
| Average | +0.79% | +1.72% | +13.80% | +42.44% | 2.54B | |
| Weighted average by Cap. | +0.74% | -0.03% | +18.19% | +40.68% |
Historical Quotes: Sturm, Ruger & Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.06 |  | 33.84 |
| 1 month | 32.52 | | 33.84 |
| Current year | 28.2 | | 37.2 |
| 1 year | 24.6 | | 40.2 |
| 3 years | 24.6 | | 51.8 |
| 5 years | 24.6 | | 71.1 |
| 10 years | 24.6 | | 77.35 |
Monthly variations
Annual variations
| 2026 | +24.41% | ||
| 2025 | -17.07% | ||
| 2024 | -20.00% | ||
| 2023 | -13.85% | ||
| 2022 | -19.34% | ||
| 2021 | +13.46% | ||
| 2020 | +26.21% | ||
| 2019 | -8.65% | ||
| 2018 | +11.83% |
- Stock Market
- Stocks
- RGR Stock
- ST2 Stock
- Quotes Sturm, Ruger & Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
