|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,225.05 INR | +0.48% |
|
-1.73% | +12.52% |
Quotes 5-day view: Styrenix Performance Materials Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,316.75 | ₹2,259.95 | ₹2,252.50 | ₹2,214.50 | ₹2,225.05 |
| Volume | 1,223 | 495 | 423 | 631 | 430 |
| Change | +1.95% | -2.45% | -0.33% | -1.69% | +0.48% |
| Opening | ₹2,249.75 | ₹2,324.95 | ₹2,290.10 | ₹2,233.00 | ₹2,225.45 |
| High | ₹2,334.80 | ₹2,324.95 | ₹2,320.10 | ₹2,262.50 | ₹2,244.00 |
| Low | ₹2,244.00 | ₹2,250.00 | ₹2,224.75 | ₹2,212.70 | ₹2,191.45 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.73% | ||
| Current month | -2.87% | ||
| 1 month | +0.41% | ||
| 3 months | +2.46% | ||
| 6 months | +16.09% | ||
| Current year | +12.52% | ||
| 1 year | -30.52% | ||
| 3 years | +90.10% | ||
| 5 years | +55.84% | ||
| 10 years | +245.72% |
Volumes
marketsDaily volume
430
Estimated daily volume
430
Avg. Volume 20 sessions
901
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
2,004,770.05
Avg. Volume 20 sessions USD
20,823.55
Record volume 1
13,203,780
Record volume 2
3,286,148
Record volume 3
745,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
38,909,009,531
Market Cap (USD)
404,147,882
Net sales (INR)
34,380,300,000
Net sales (USD)
357,108,176
Number of employees
473
Sales / Employee (INR)
72,685,624
Sales / Employee (USD)
754,986
Free-Float
51.11 %
Free-Float capitalization (INR)
19,885,828,498
Free-Float capitalization (USD)
206,554,101
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,263.21
Moving average 20 days
2,291.62
Moving average 50 days
2,259.35
Moving average 100 days
2,141.4
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-3.76%
RSI 9 days
46.16
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -1.73% | -30.52% | +90.10% | 404M | |
| +2.12% | +4.98% | +6.33% | -43.46% | 21.12B | |
| +0.41% | -2.80% | -6.90% | -10.33% | 19.63B | |
| -0.17% | 0.00% | -0.79% | +25.21% | 14.25B | |
| -1.51% | +3.58% | -1.14% | -61.69% | 13.04B | |
| -4.27% | +14.60% | +77.40% | -24.97% | 12.94B | |
| -2.28% | -15.46% | +77.94% | -47.20% | 7.4B | |
| -8.35% | -24.35% | +44.43% | +54.62% | 5.7B | |
| -3.08% | -5.85% | +4.06% | -44.04% | 5.49B | |
| -2.89% | -8.93% | +27.50% | +55.07% | 5.47B | |
| Average | -1.95% | -2.49% | +19.83% | -0.67% | 10.54B | |
| Weighted average by Cap. | -1.15% | -1.09% | +18.62% | -17.37% |
Historical Quotes: Styrenix Performance Materials Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
579c2f01b1ca.SzHlo8SkLvjTDExLHvFgQ_JQuoOWZqvrMJM-Va4PWgo.fmfQkonqeJ-CWx0bT5M0cZsz1K7FDsS-RvVWZf8iA3ouZZHkhedEu71-HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:09 | 2,244.00 | 6 | 430 |
| 13:58:05 | 2,240.00 | 3 | 424 |
| 13:57:14 | 2,233.00 | 1 | 421 |
| 13:54:04 | 2,233.85 | 2 | 420 |
| 13:53:07 | 2,229.80 | 13 | 418 |
| 13:51:44 | 2,220.00 | 50 | 405 |
| 13:29:27 | 2,229.60 | 1 | 355 |
| 13:23:41 | 2,219.25 | 8 | 354 |
| 13:19:07 | 2,229.70 | 2 | 346 |
Course Extremes
| 1 week | 2,191.45 |  | 2,334.8 |
| 1 month | 2,191.45 | | 2,423.95 |
| Current year | 1,773 | | 2,440.2 |
| 1 year | 1,773 | | 3,205 |
| 3 years | 952.05 | | 3,523.95 |
| 5 years | 692.1 | | 3,523.95 |
| 10 years | 365 | | 3,523.95 |
Monthly variations
Annual variations
| 2026 | +12.52% | ||
| 2025 | -32.20% | ||
| 2024 | +101.97% | ||
| 2023 | +86.05% | ||
| 2022 | -43.60% | ||
| 2021 | +65.30% | ||
| 2020 | +15.98% | ||
| 2019 | +4.51% | ||
| 2018 | -36.14% | ||
| 2017 | +83.15% | ||
| 2016 | -22.46% | ||
| 2015 | +17.30% | ||
| 2014 | +53.72% | ||
| 2013 | -43.66% | ||
| 2012 | +27.40% | ||
| 2011 | +54.60% | ||
| 2010 | +109.90% | ||
| 2009 | +101.68% | ||
| 2008 | -59.01% | ||
| 2007 | +34.09% | ||
| 2006 | +44.39% | ||
| 2005 | -24.62% | ||
| 2004 | +15.45% | ||
| 2003 | +80.54% | ||
| 2002 | +127.26% | ||
| 2001 | +14.73% | ||
| 2000 | -50.27% | ||
| 1999 | +53.61% | ||
| 1998 | -22.99% | ||
| 1997 | -35.74% | ||
| 1996 | -0.34% |
- Stock Market
- Stocks
- STYRENIX Stock
- Quotes Styrenix Performance Materials Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
