|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,479.20 INR | +1.04% |
|
+0.79% | +25.38% |
Quotes 5-day view: Styrenix Performance Materials Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,478.30 | ₹2,448.75 | ₹2,481.50 | ₹2,453.80 | ₹2,479.20 |
| Volume | 2,132 | 3,842 | 910 | 984 | 3,145 |
| Change | +0.76% | -1.19% | +1.34% | -1.12% | +1.04% |
| Opening | ₹2,440.60 | ₹2,515.00 | ₹2,458.00 | ₹2,480.05 | ₹2,453.00 |
| High | ₹2,510.70 | ₹2,521.30 | ₹2,497.75 | ₹2,496.95 | ₹2,544.00 |
| Low | ₹2,440.60 | ₹2,426.60 | ₹2,440.00 | ₹2,426.60 | ₹2,452.95 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.79% | ||
| 1 month | +8.22% | ||
| 3 months | +9.69% | ||
| 6 months | +29.40% | ||
| Current year | +25.38% | ||
| 1 year | -14.59% | ||
| 3 years | +108.33% | ||
| 5 years | +76.23% | ||
| 10 years | +304.93% |
Volumes
marketsDaily volume
3,145
Estimated daily volume
3,145
Avg. Volume 20 sessions
2,355
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
5,838,516
Avg. Volume 20 sessions USD
61,205.16
Record volume 1
13,203,780
Record volume 2
3,286,148
Record volume 3
745,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
43,598,281,492
Market Cap (USD)
456,715,411
Net sales (INR)
34,380,300,000
Net sales (USD)
360,152,105
Number of employees
473
Sales / Employee (INR)
72,685,624
Sales / Employee (USD)
761,421
Free-Float
51.11 %
Free-Float capitalization (INR)
22,282,447,150
Free-Float capitalization (USD)
233,420,600
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,468.31
Moving average 20 days
2,343.48
Moving average 50 days
2,285.53
Moving average 100 days
2,195.82
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-11.43%
RSI 9 days
62.14
RSI 14 days
61.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +0.79% | -14.59% | +108.33% | 457M | |
| +0.66% | +1.51% | +30.06% | -46.36% | 21.88B | |
| -.--% | -.--% | -9.09% | -12.09% | 19.46B | |
| +0.66% | +1.34% | +1.03% | +24.39% | 14.5B | |
| +5.09% | -0.39% | -14.43% | -60.19% | 13.31B | |
| +1.85% | -12.28% | +28.96% | -33.89% | 10.84B | |
| -1.09% | +1.45% | +77.79% | -45.50% | 7.59B | |
| +0.89% | +6.69% | +0.27% | -41.25% | 5.66B | |
| +6.62% | +10.04% | +22.41% | +69.70% | 5.98B | |
| +1.31% | +5.46% | +210.24% | +359.82% | 4.68B | |
| Average | +1.70% | +0.16% | +33.26% | +32.30% | 10.44B | |
| Weighted average by Cap. | +1.48% | -0.22% | +22.25% | -4.72% |
Historical Quotes: Styrenix Performance Materials Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6ae85125497c8e.Du8QFH23SiMv46WWjJdV3RKs43EpoqX7t8oq5g2os4M.XqJnVhqCOBtqlP3Xxd8WhFvfsS5GxfK46IJ7gWjA-NVdoyFQBNF7UhaQkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:56:11 | 2,488.10 | 150 | 3,145 |
| 13:55:38 | 2,464.30 | 8 | 2,995 |
| 13:54:05 | 2,463.55 | 5 | 2,987 |
| 13:52:24 | 2,470.00 | 5 | 2,982 |
| 13:52:24 | 2,470.00 | 4 | 2,977 |
| 13:52:12 | 2,470.00 | 163 | 2,973 |
| 13:51:46 | 2,473.00 | 1 | 2,810 |
| 13:51:34 | 2,476.60 | 8 | 2,809 |
| 13:42:03 | 2,477.90 | 99 | 2,801 |
Course Extremes
| 1 week | 2,426.6 |  | 2,544 |
| 1 month | 2,191.45 | | 2,544 |
| Current year | 1,773 | | 2,544 |
| 1 year | 1,773 | | 2,939.85 |
| 3 years | 952.05 | | 3,523.95 |
| 5 years | 692.1 | | 3,523.95 |
| 10 years | 365 | | 3,523.95 |
Monthly variations
Annual variations
| 2026 | +25.38% | ||
| 2025 | -32.20% | ||
| 2024 | +101.97% | ||
| 2023 | +86.05% | ||
| 2022 | -43.60% | ||
| 2021 | +65.30% | ||
| 2020 | +15.98% | ||
| 2019 | +4.51% | ||
| 2018 | -36.14% | ||
| 2017 | +83.15% | ||
| 2016 | -22.46% | ||
| 2015 | +17.30% | ||
| 2014 | +53.72% | ||
| 2013 | -43.66% | ||
| 2012 | +27.40% | ||
| 2011 | +54.60% | ||
| 2010 | +109.90% | ||
| 2009 | +101.68% | ||
| 2008 | -59.01% | ||
| 2007 | +34.09% | ||
| 2006 | +44.39% | ||
| 2005 | -24.62% | ||
| 2004 | +15.45% | ||
| 2003 | +80.54% | ||
| 2002 | +127.26% | ||
| 2001 | +14.73% | ||
| 2000 | -50.27% | ||
| 1999 | +53.61% | ||
| 1998 | -22.99% | ||
| 1997 | -35.74% | ||
| 1996 | -0.34% |
- Stock Market
- Stocks
- STYRENIX Stock
- Quotes Styrenix Performance Materials Limited
Select your edition
All financial news and data tailored to specific country editions
