|
Market Closed -
Japan Exchange
10:30:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,055.50 JPY | +1.98% |
|
+1.81% | -14.83% |
Stock exchange
Japan Exchange
5110 2,055.50 ¥
+1.98%
2.92B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5110 | 2,055.50JPY | +1.98% | 2.92B ¥ | ||
OTC Markets
| SMTUF | 14.48USD | +7.58% | 4.34K $ | |
|
Boerse Muenchen
| 108 | 11.50EUR | +0.88% | 598 € | |
|
Deutsche Boerse AG
| 108 | 11.40EUR | +1.79% | 0 € | |
|
Börse Stuttgart
| 108 | 11.40EUR | +0.88% | 0 € |
Quotes 5-day view: Sumitomo Rubber Industries, Ltd.
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,019.00 | ¥2,017.50 | ¥2,048.50 | ¥2,015.50 | ¥2,055.50 |
| Volume | 1,084,000 | 1,113,500 | 1,937,300 | 2,062,200 | 1,421,700 |
| Change | +0.52% | -0.07% | +1.54% | -1.61% | +1.98% |
| Opening | ¥2,002.00 | ¥2,017.50 | ¥2,038.00 | ¥2,023.00 | ¥2,044.50 |
| High | ¥2,025.50 | ¥2,028.00 | ¥2,059.00 | ¥2,024.50 | ¥2,062.00 |
| Low | ¥2,002.00 | ¥2,002.00 | ¥2,020.50 | ¥1,998.00 | ¥2,040.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +1.81% | ||
| Current month | +1.21% | ||
| 1 month | +1.76% | ||
| 3 months | -7.51% | ||
| 6 months | -3.02% | ||
| Current year | -14.83% | ||
| 1 year | +16.66% | ||
| 3 years | +33.52% | ||
| 5 years | +39.83% | ||
| 10 years | +28.15% |
Volumes
marketsDaily volume
1,421,700
Estimated daily volume
1,421,700
Avg. Volume 20 sessions
1,669,129
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
3,430,894,659.5
Avg. Volume 20 sessions USD
21,727,855.88
Record volume 1
21,055,200
Record volume 2
16,643,900
Record volume 3
11,825,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
540,280,775,196
Market Cap (USD)
3,422,032,614
Net sales (JPY)
1,207,061,000,000
Net sales (USD)
7,645,287,966
Number of employees
37,671
Sales / Employee (JPY)
32,042,181
Sales / Employee (USD)
202,949
Free-Float
68.84%
Free-Float capitalization (JPY)
372,231,265,810
Free-Float capitalization (USD)
2,357,639,935
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
2,031.2
Moving average 20 days
2,013.92
Moving average 50 days
2,150.88
Moving average 100 days
2,153.4
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+4.76%
RSI 9 days
46.34
RSI 14 days
44.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +1.81% | +16.66% | +33.52% | 3.42B | |
| +0.87% | +3.17% | +23.91% | +38.63% | 31.83B | |
| -1.23% | +0.78% | +24.34% | +15.39% | 25.67B | |
| +0.22% | +2.43% | +12.11% | +50.18% | 8.23B | |
| +2.80% | -1.69% | +35.35% | +150.34% | 7.21B | |
| +0.16% | -5.91% | -9.81% | +0.98% | 5.85B | |
| +0.80% | +1.45% | +48.76% | +73.79% | 5.76B | |
| +0.71% | -2.15% | -11.91% | - | 5.59B | |
| +0.43% | +0.57% | -21.26% | +10.74% | 5.49B | |
| +1.13% | -4.87% | +15.31% | +54.70% | 4.83B | |
| Average | +0.79% | +0.16% | +13.35% | +47.58% | 10.39B | |
| Weighted average by Cap. | +0.41% | +1.06% | +18.40% | +40.60% |
Historical Quotes: Sumitomo Rubber Industries, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c45290586f943dcb5ee54a18.uJEEp00Fd9nRfD6L6JXV5SgDPOZR8f5SoL8uWHXXNJk.-_Z-6zRLQbKHNFrCoqeFkhFKUIkJppEx8Y5ZLwKyRauO3VfUHFMov5gaaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,055.50 | 327,200 | 1,421,700 |
| 10:24:59 | 2,051.50 | 100 | 1,094,500 |
| 10:24:59 | 2,052.00 | 100 | 1,094,400 |
| 10:24:59 | 2,052.50 | 100 | 1,094,300 |
| 10:24:59 | 2,052.50 | 100 | 1,094,200 |
| 10:24:59 | 2,052.50 | 200 | 1,094,100 |
| 10:24:58 | 2,052.50 | 100 | 1,093,900 |
| 10:24:58 | 2,052.50 | 100 | 1,093,800 |
| 10:24:57 | 2,053.50 | 400 | 1,093,700 |
| 10:24:57 | 2,053.50 | 500 | 1,093,300 |
Price Extremes
| 1 week | 1,998 |  | 2,062 |
| 1 month | 1,976.5 | | 2,062 |
| Current year | 1,901 | | 2,798.5 |
| 1 year | 1,771.5 | | 2,798.5 |
| 3 years | 1,253 | | 2,798.5 |
| 5 years | 989 | | 2,798.5 |
| 10 years | 850 | | 2,798.5 |
Monthly variations
Annual variations
| 2026 | -14.83% | ||
| 2025 | +35.32% | ||
| 2024 | +16.42% | ||
| 2023 | +32.99% | ||
| 2022 | -1.71% | ||
| 2021 | +32.13% | ||
| 2020 | -33.66% | ||
| 2019 | +2.85% | ||
| 2018 | -37.98% | ||
| 2017 | +12.93% | ||
| 2016 | +17.39% | ||
| 2015 | -12.17% | ||
| 2014 | +20.48% | ||
| 2013 | +44.35% | ||
| 2012 | +12.01% | ||
| 2011 | +8.96% | ||
| 2010 | +5.74% | ||
| 2009 | +3.08% | ||
| 2008 | -22.04% | ||
| 2007 | -35.07% | ||
| 2006 | -8.51% | ||
| 2005 | +75.18% | ||
| 2004 | +64.49% | ||
| 2003 | +22.22% | ||
| 2002 | -2.25% | ||
| 2001 | +2.09% | ||
| 2000 | +5.75% | ||
| 1999 | -16.14% | ||
| 1998 | -2.18% | ||
| 1997 | -36.15% | ||
| 1996 | +0.12% | ||
| 1995 | -10.86% | ||
| 1994 | +22.21% | ||
| 1993 | -0.61% | ||
| 1992 | +7.61% |
- Stock Market
- Stocks
- 5110 Stock
- Quotes Sumitomo Rubber Industries, Ltd.
Select your edition
All financial news and data tailored to specific country editions
