|
Market Closed -
Nasdaq
00:00:00 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.81 USD | -5.26% |
|
-2.52% | +19.45% |
| 08-20 | SuperCom Ltd. Wins Third Electric Monitoring Contract in Texas, Displacing Incumbent | CI |
| 08-14 | SuperCom Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: SuperCom Ltd.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $11.09 | $10.78 | $10.85 | $11.35 | $11.41 |
| Volume | 170,259 | 83,805 | 103,115 | 158,851 | 86,086 |
| Change | +3.16% | -2.80% | +0.60% | +4.66% | +0.53% |
| Opening | $10.83 | $10.82 | $10.80 | $10.76 | $11.38 |
| High | $11.49 | $11.00 | $11.05 | $11.60 | $11.60 |
| Low | $10.81 | $10.56 | $10.42 | $10.76 | $11.22 |
Performance
| 1 day | -5.26% | ||
| 1 week | -2.52% | ||
| Current month | +0.93% | ||
| 1 month | +0.93% | ||
| 3 months | -1.64% | ||
| 6 months | +23.68% | ||
| Current year | +19.45% | ||
| 1 year | +22.56% | ||
| 3 years | +0.95% | ||
| 5 years | -95.17% | ||
| 10 years | -98.49% |
Volumes
marketsDaily volume
70,494
Estimated daily volume
70,494
Avg. Volume 20 sessions
109,533
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1,184,051.73
Record volume 1
38,993,142
Record volume 2
11,660,527
Record volume 3
8,129,784
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
61,264,477
Net sales (USD)
27,896,000
Number of employees
133
Sales / Employee (USD)
209,744
Free-Float
91.12 %
Free-Float capitalization (USD)
65,299,213
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
11.1
Moving average 20 days
10.84
Moving average 50 days
10.95
Moving average 100 days
10.42
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
58.48
RSI 14 days
55.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -2.52% | +22.56% | +0.95% | 61.26M | |
| +0.84% | +1.45% | -3.36% | +52.30% | 3,588B | |
| -2.25% | +1.94% | +11.91% | +1,143.92% | 432B | |
| -0.97% | -2.33% | -8.48% | +38.54% | 87.86B | |
| -4.18% | -8.71% | +75.86% | +145.80% | 84.61B | |
| -0.84% | -4.53% | -33.92% | -9.49% | 76.18B | |
| -1.57% | -3.16% | -38.32% | +228.54% | 71.99B | |
| -2.55% | -3.36% | +0.72% | +67.19% | 44.8B | |
| -0.28% | +8.20% | +1.58% | -6.90% | 43.49B | |
| +1.03% | +4.52% | -16.48% | -37.22% | 34.67B | |
| Average | -1.33% | -0.62% | +1.21% | +162.36% | 446.44B | |
| Weighted average by Cap. | +0.33% | -1.92% | -1.58% | +160.20% |
Historical Quotes: SuperCom Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cb893ead04bddc35.cLWFXVFkNUvRYmVmm54QSBXRK1UWfT5PghdQawTmOUk.G8XPBBIIDDOLCyk2rMR5O2yIbjh6PnMh7mE1L1fTbwEE_uonPShMCZkLAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 10.81 | 622 | 57,126 |
| 23:59:53 | 10.82 | 100 | 56,504 |
| 23:59:53 | 10.83 | 100 | 56,404 |
| 23:59:51 | 10.83 | 100 | 56,304 |
| 23:59:46 | 10.83 | 200 | 56,204 |
| 23:59:46 | 10.84 | 100 | 56,004 |
| 23:59:45 | 10.83 | 500 | 55,904 |
| 23:59:45 | 10.83 | 221 | 55,404 |
| 23:59:45 | 10.84 | 100 | 55,183 |
| 23:59:45 | 10.84 | 100 | 55,083 |
Course Extremes
| 1 week | 10.42 |  | 11.6 |
| 1 month | 10.13 | | 11.97 |
| Current year | 7.07 | | 12.87 |
| 1 year | 7.07 | | 13.57 |
| 3 years | 2.55 | | 22.6 |
| 5 years | 2.55 | | 260 |
| 10 years | 2.55 | | 990 |
Monthly variations
Annual variations
| 2026 | +26.08% | ||
| 2025 | +87.76% | ||
| 2024 | -37.60% | ||
| 2023 | -78.30% | ||
| 2022 | -67.93% | ||
| 2021 | -46.12% | ||
| 2020 | +66.16% | ||
| 2019 | -55.08% | ||
| 2018 | -64.71% | ||
| 2017 | +15.34% | ||
| 2016 | -35.06% | ||
| 2015 | -48.87% | ||
| 2014 | +121.00% | ||
| 2013 | +676.46% | ||
| 2012 | +59.09% | ||
| 2011 | +25.71% | ||
| 2010 | -65.00% | ||
| 2009 | -66.67% | ||
| 2008 | -87.21% | ||
| 2007 | +13.90% | ||
| 2006 | 0.00% | ||
| 2005 | -67.89% | ||
| 2004 | -9.17% |
- Stock Market
- Stocks
- SPCB Stock
- Quotes SuperCom Ltd.
Select your edition
All financial news and data tailored to specific country editions
