|
Market Closed -
Bombay S.E.
14:29:43 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 224.75 INR | -4.83% |
|
-5.65% | -18.35% |
| 08-11 | Surya Roshni Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-11 | Surya Roshni Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
SURYAROSNI 224.75 ₹
-4.83%
28.27M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SURYAROSNI | 224.55INR | -4.78% | 365M ₹ | ||
Bombay S.E.
| SURYAROSNI | 224.75INR | -4.83% | 28.27M ₹ |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote Bombay S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹250.75 | ₹252.20 | ₹247.80 | ₹236.15 | ₹224.75 |
| Volume | 40,245 | 41,651 | 35,356 | 209,822 | 125,802 |
| Change | +1.64% | +0.58% | -1.74% | -4.70% | -4.83% |
| Opening | ₹247.00 | ₹248.70 | ₹252.60 | ₹249.50 | ₹239.85 |
| High | ₹251.75 | ₹258.45 | ₹255.25 | ₹252.80 | ₹239.85 |
| Low | ₹243.50 | ₹248.70 | ₹246.40 | ₹229.10 | ₹222.70 |
Performance
| 1 day | -4.83% | ||
| 1 week | -5.65% | ||
| Current month | -5.73% | ||
| 1 month | -12.74% | ||
| 3 months | -10.32% | ||
| 6 months | -4.32% | ||
| Current year | -18.35% | ||
| 1 year | -29.82% | ||
| 3 years | +14.38% | ||
| 5 years | +62.58% | ||
| 10 years | +428.20% |
Volumes
marketsDaily volume
125,802
Estimated daily volume
125,802
Avg. Volume 20 sessions
36,607
Daily volume ratio
3.44
Avg. Volume 20 sessions INR
8,227,423.25
Avg. Volume 20 sessions USD
86,313.9
Record volume 1
12,932,444
Record volume 2
8,265,244
Record volume 3
7,071,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
51,277,269,374
Market Cap (USD)
537,949,833
Net sales (INR)
75,398,300,000
Net sales (USD)
791,003,565
Number of employees
3,328
Sales / Employee (INR)
22,655,739
Sales / Employee (USD)
237,681
Free-Float
31.2 %
Free-Float capitalization (INR)
16,004,729,746
Free-Float capitalization (USD)
167,905,620
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
246.72
Moving average 20 days
242.33
Moving average 50 days
251.43
Moving average 100 days
241.42
Price spread / (MMA5)
+9.78%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
57.05
RSI 14 days
52.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.83% | -5.65% | -29.82% | +14.38% | 538M | |
| 0.00% | -0.40% | +21.78% | +56.31% | 32.81B | |
| +0.17% | -3.37% | -21.48% | -8.74% | 18.15B | |
| 0.00% | +0.45% | -12.84% | +21.74% | 15B | |
| +1.55% | -1.07% | +12.21% | +59.27% | 11.71B | |
| -1.15% | +2.19% | +43.82% | +70.10% | 10.8B | |
| +0.37% | +9.04% | +72.83% | +37.57% | 10.74B | |
| +0.15% | -3.84% | +6.49% | -11.72% | 10.29B | |
| +1.23% | -4.75% | +78.29% | +113.49% | 10.29B | |
| 0.00% | +4.77% | +2.07% | -28.57% | 9.34B | |
| Average | -0.25% | +0.28% | +17.33% | +32.38% | 12.97B | |
| Weighted average by Cap. | +0.19% | -0.02% | +18.55% | +35.92% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e18a.Q1CdzPM0KpNK5iDeLtHJWOzFyRntBhxCTJ8iX2_0Vdw.bmWpr5d-X_sspRfpXJuLK7ShhWq6Y1MXfOdzE1y_Gpp2Cur4pgF9-hqBUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:43 | 224.75 | 1 | 125,802 |
| 14:29:25 | 224.75 | 1,000 | 125,801 |
| 14:28:52 | 224.75 | 1 | 124,801 |
| 13:59:38 | 223.25 | 508 | 124,800 |
| 13:59:35 | 225.25 | 25 | 124,292 |
| 13:59:33 | 224.70 | 1 | 124,267 |
| 13:59:30 | 224.70 | 3 | 124,266 |
| 13:59:20 | 224.70 | 6 | 124,263 |
| 13:58:51 | 224.35 | 10 | 124,257 |
Course Extremes
| 1 week | 222.7 |  | 258.45 |
| 1 month | 222.7 | | 258.45 |
| Current year | 187 | | 282.2 |
| 1 year | 187 | | 319.5 |
| 3 years | 182.16 | | 420.75 |
| 5 years | 84.01 | | 420.75 |
| 10 years | 15.42 | | 420.75 |
Monthly variations
Annual variations
| 2026 | -18.35% | ||
| 2025 | -7.33% | ||
| 2024 | -23.84% | ||
| 2023 | +217.40% | ||
| 2022 | -15.83% | ||
| 2021 | +61.54% | ||
| 2020 | +127.64% | ||
| 2019 | -30.15% | ||
| 2018 | -42.25% | ||
| 2017 | +124.75% | ||
| 2016 | +22.91% | ||
| 2015 | +38.01% | ||
| 2014 | +34.44% | ||
| 2013 | -0.32% | ||
| 2012 | +77.33% | ||
| 2011 | -58.62% | ||
| 2010 | +57.07% | ||
| 2009 | +135.80% | ||
| 2008 | -68.46% | ||
| 2007 | +45.47% | ||
| 2006 | -3.66% | ||
| 2005 | +54.58% | ||
| 2004 | +56.02% | ||
| 2003 | +103.83% | ||
| 2002 | +18.64% | ||
| 2001 | -41.18% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
