Quotes Suzhou Recodeal Interconnect System Co.,Ltd
Stocks
688800
CNE100004P32
Electronic Equipment & Parts
|
End-of-day quote
Shanghai S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 57.51 CNY | -9.72% |
|
-1.17% | -3.00% |
Stock exchange
Shanghai S.E.
688800 57.51 ¥
-9.72%
807M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688800 | 57.51CNY | -9.72% | 807M ¥ |
Quotes 5-day view: Suzhou Recodeal Interconnect System Co.,Ltd
End-of-day quote Shanghai S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥61.71 | CN¥63.23 | CN¥65.88 | CN¥63.70 | CN¥57.51 |
| Volume | 21,396,973 | 15,883,484 | 16,277,038 | 12,473,185 | 14,033,465 |
| Change | +6.05% | +2.46% | +4.19% | -3.31% | -9.72% |
| Opening | CN¥59.28 | CN¥63.44 | CN¥63.23 | CN¥66.12 | CN¥61.00 |
| High | CN¥65.10 | CN¥63.99 | CN¥66.60 | CN¥66.12 | CN¥62.78 |
| Low | CN¥59.28 | CN¥61.60 | CN¥62.58 | CN¥62.30 | CN¥57.00 |
Performance
| 1 day | -9.72% | ||
| 1 week | -1.17% | ||
| Current month | +18.33% | ||
| 1 month | -6.35% | ||
| 3 months | -42.20% | ||
| 6 months | -0.11% | ||
| Current year | -3.00% | ||
| 1 year | -0.18% | ||
| 3 years | +132.91% | ||
| 5 years | +67.47% |
Volumes
marketsDaily volume
14,033,465
Avg. Volume 20 sessions
15,888,319
Avg. Volume 20 sessions CNY
913,737,225.69
Avg. Volume 20 sessions USD
135,908,361.21
Record volume 1
53,852,483
Record volume 2
48,482,601
Record volume 3
44,080,524
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Market Cap (CNY)
16,486,798,239
Market Cap (USD)
2,449,092,106
Net sales (CNY)
3,151,069,730
Net sales (USD)
468,087,247
Number of employees
2,380
Sales / Employee (CNY)
1,323,979
Sales / Employee (USD)
196,675
Free-Float
55.91 %
Free-Float capitalization (CNY)
9,272,115,657
Free-Float capitalization (USD)
1,377,360,536
Average Daily Capital Traded
5.54%
Indicators
Moving average 5 days
62.41
Moving average 20 days
56.49
Moving average 50 days
71.93
Moving average 100 days
75.21
Price spread / (MMA5)
+8.52%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+25.07%
Price spread / (MMA100)
+30.78%
RSI 9 days
45.28
RSI 14 days
44.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.72% | -1.17% | -0.18% | +132.91% | 2.45B | |
| -2.21% | -8.19% | +41.88% | +266.16% | 192B | |
| -1.61% | -9.26% | +17.79% | +131.13% | 108B | |
| -9.00% | -3.90% | +124.35% | +1,616.04% | 85.23B | |
| -1.72% | -13.31% | +201.46% | +170.36% | 84.19B | |
| -3.68% | +3.90% | +772.33% | +859.20% | 73.52B | |
| -7.34% | -6.71% | +36.83% | +72.52% | 61.23B | |
| -6.19% | -19.17% | +227.56% | +734.46% | 56.3B | |
| +0.53% | +1.48% | +6.88% | +70.23% | 58.94B | |
| -4.82% | +15.56% | +218.38% | +807.79% | 44.95B | |
| Average | -3.60% | -3.75% | +164.73% | +486.08% | 76.7B | |
| Weighted average by Cap. | -2.81% | -3.84% | +155.94% | +478.70% |
Historical Quotes: Suzhou Recodeal Interconnect System Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 57 |  | 66.6 |
| 1 month | 46.48 | | 66.6 |
| Current year | 46.48 | | 105.71 |
| 1 year | 45.93 | | 105.71 |
| 3 years | 10.55 | | 105.71 |
| 5 years | 10.55 | | 105.71 |
| 10 years | 10.55 | | 105.71 |
Monthly variations
Annual variations
| 2026 | -3.00% | ||
| 2025 | +115.33% | ||
| 2024 | +24.71% | ||
| 2023 | -47.27% | ||
| 2022 | -23.41% | ||
| 2021 | +45.84% |
- Stock Market
- Stocks
- 688800 Stock
- Quotes Suzhou Recodeal Interconnect System Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
