|
End-of-day quote
Korea S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 2,295.00 KRW | +1.55% |
|
-6.71% | +34.13% |
Stock exchange
Korea S.E.
A289080 2,295.00 ₩
+1.55%
1.09B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A289080 | 2,295.00KRW | +1.55% | 1.09B ₩ |
Quotes 5-day view: SV Investment Corporation
End-of-day quote Korea S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,320.00 | ₩2,265.00 | ₩2,310.00 | ₩2,260.00 | ₩2,295.00 |
| Volume | 1,287,478 | 600,713 | 690,240 | 665,896 | 476,974 |
| Change | -5.69% | -2.37% | +1.99% | -2.16% | +1.55% |
| Opening | ₩2,420.00 | ₩2,350.00 | ₩2,235.00 | ₩2,345.00 | ₩2,305.00 |
| High | ₩2,420.00 | ₩2,350.00 | ₩2,340.00 | ₩2,365.00 | ₩2,325.00 |
| Low | ₩2,280.00 | ₩2,255.00 | ₩2,200.00 | ₩2,225.00 | ₩2,260.00 |
Performance
| 1 day | +1.55% | ||
| 1 week | -6.71% | ||
| Current month | -1.08% | ||
| 1 month | +18.24% | ||
| 3 months | -5.94% | ||
| 6 months | -34.52% | ||
| Current year | +34.13% | ||
| 1 year | +27.50% | ||
| 3 years | +17.15% | ||
| 5 years | -41.15% |
Volumes
marketsDaily volume
476,974
Avg. Volume 20 sessions
2,123,436
Avg. Volume 20 sessions KRW
4,873,285,620
Avg. Volume 20 sessions USD
3,606,231.36
Record volume 1
161,653,200
Record volume 2
121,438,000
Record volume 3
113,752,500
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (KRW)
138,017,244,378
Market Cap (USD)
102,483,233
Net sales ()
20,516,763,500
Net sales (USD)
15,234,504
Number of employees
38
Sales / Employee (KRW)
539,914,829
Sales / Employee (USD)
400,908
Free-Float
75.22 %
Free-Float capitalization (KRW)
103,813,819,832
Free-Float capitalization (USD)
77,085,845
Average Daily Capital Traded
3.53%
Indicators
Moving average 5 days
2,290
Moving average 20 days
2,254.05
Moving average 50 days
2,001.5
Moving average 100 days
2,652.3
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
+15.57%
RSI 9 days
52.72
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -6.71% | +27.50% | +17.15% | 102M | |
| -1.08% | -1.61% | +60.88% | +32.45% | 3.75B | |
| -0.51% | +0.86% | -8.32% | +9.78% | 3.25B | |
| +0.43% | -0.43% | +30.46% | +27.18% | 1.9B | |
| +0.44% | -3.39% | +88.15% | +176.74% | 1.46B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 729M | |
| +8.00% | -6.38% | +145.57% | +202.93% | 591M | |
| 0.00% | 0.00% | -3.33% | -7.05% | 409M | |
| 0.00% | 0.00% | -40.68% | -75.18% | 390M | |
| 0.00% | 0.00% | -0.53% | -13.02% | 370M | |
| Average | +0.88% | -0.93% | +29.80% | +36.40% | 1.3B | |
| Weighted average by Cap. | +0.05% | -0.81% | +35.35% | +41.88% |
Historical Quotes: SV Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,200 |  | 2,420 |
| 1 month | 1,886 | | 2,840 |
| Current year | 1,439 | | 5,030 |
| 1 year | 1,439 | | 5,030 |
| 3 years | 1,156 | | 5,030 |
| 5 years | 1,156 | | 5,030 |
| 10 years | 1,156 | | 8,570 |
Monthly variations
Annual variations
| 2026 | +34.13% | ||
| 2025 | +29.33% | ||
| 2024 | -35.78% | ||
| 2023 | +8.14% | ||
| 2022 | -40.47% | ||
| 2021 | -48.30% | ||
| 2020 | +232.80% | ||
| 2019 | +8.45% | ||
| 2018 | -55.28% |
- Stock Market
- Stocks
- A289080 Stock
- Quotes SV Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
