|
Market Closed -
Bombay S.E.
14:03:25 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 158.55 INR | +3.53% |
|
-5.03% | +56.52% |
Stock exchange
Bombay S.E.
SW16 158.55 ₹
+3.53%
2.06K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SW16 | 158.55INR | +3.53% | 2.06K ₹ |
Quotes 5-day view: SW Investments Limited
Delayed Quote Bombay S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹166.95 | ₹162.95 | ₹160.95 | ₹153.15 | ₹158.55 |
| Volume | 147 | 1 | 6 | 351 | 13 |
| Change | -0.60% | -2.40% | -1.23% | -4.85% | +3.53% |
| Opening | ₹174.90 | ₹162.95 | ₹162.95 | ₹160.85 | ₹159.50 |
| High | ₹174.90 | ₹162.95 | ₹162.95 | ₹160.85 | ₹159.50 |
| Low | ₹159.60 | ₹162.95 | ₹160.95 | ₹153.10 | ₹158.55 |
Performance
| 1 day | +3.53% | ||
| 1 week | -5.03% | ||
| Current month | -5.99% | ||
| 1 month | +11.26% | ||
| 3 months | +66.06% | ||
| 6 months | +65.07% | ||
| Current year | +56.52% | ||
| 1 year | +71.96% | ||
| 3 years | +245.05% | ||
| 5 years | +156.35% | ||
| 10 years | -4.00% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
193
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
30,600.15
Avg. Volume 20 sessions USD
320.26
Record volume 1
45,100
Record volume 2
28,000
Record volume 3
27,101
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
142,695,017
Market Cap (USD)
1,493,635
Net sales ()
4,467,000
Net sales (USD)
46,758
Number of employees
1
Sales / Employee (INR)
4,467,000
Sales / Employee (USD)
46,758
Free-Float
15.24 %
Free-Float capitalization (INR)
21,751,319
Free-Float capitalization (USD)
227,678
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
160.51
Moving average 20 days
154.22
Moving average 50 days
153.59
Moving average 100 days
148.25
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-6.50%
RSI 9 days
49.67
RSI 14 days
52.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | -5.03% | +71.96% | +245.05% | 1.49M | |
| +1.39% | -0.56% | +37.70% | +94.16% | 167B | |
| +1.62% | -3.80% | -3.90% | +54.82% | 167B | |
| +0.04% | -1.32% | +52.76% | +258.44% | 110B | |
| +0.55% | -4.99% | -15.36% | +69.39% | 85.17B | |
| +0.12% | -6.47% | -16.44% | +37.72% | 75.38B | |
| +1.10% | -0.44% | +72.00% | +170.53% | 53.13B | |
| +0.74% | -0.53% | +12.18% | +60.60% | 49.26B | |
| +0.72% | -4.33% | -30.40% | +30.08% | 35.92B | |
| +1.07% | +1.37% | +46.18% | +163.31% | 34.61B | |
| Average | +1.09% | -2.76% | +22.67% | +118.41% | 77.83B | |
| Weighted average by Cap. | +0.93% | -2.56% | +17.81% | +104.04% |
Historical Quotes: SW Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 153.1 |  | 162.95 |
| 1 month | 137.25 | | 175.9 |
| Current year | 74.4 | | 195 |
| 1 year | 74.4 | | 195 |
| 3 years | 44.65 | | 195 |
| 5 years | 32.3 | | 195 |
| 10 years | 15.45 | | 195 |
Monthly variations
Annual variations
| 2026 | +56.52% | ||
| 2025 | +35.23% | ||
| 2024 | +13.67% | ||
| 2023 | +36.72% | ||
| 2022 | -10.49% | ||
| 2021 | +166.58% | ||
| 2020 | -9.82% | ||
| 2019 | -8.01% | ||
| 2018 | +26.17% | ||
| 2017 | -88.97% | ||
| 2016 | -6.22% | ||
| 2015 | -18.87% | ||
| 2014 | -35.21% | ||
| 2013 | +970.89% | ||
| 2012 | +10.13% | ||
| 2011 | +77.06% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- SW16 Stock
- Quotes SW Investments Limited
Select your edition
All financial news and data tailored to specific country editions
