|
Market Closed -
Japan Exchange
10:30:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 13,600.00 JPY | -1.95% |
|
-1.02% | +31.53% |
Stock exchange
Japan Exchange
5805 13,600.00 ¥
-1.95%
3.8B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5805 | 13,600.00JPY | -1.95% | 3.8B ¥ | ||
Deutsche Boerse AG
| 7VY | 73.00EUR | -3.31% | 0 € |
Quotes 5-day view: SWCC Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥14,090.00 | ¥13,610.00 | ¥14,660.00 | ¥13,870.00 | ¥13,600.00 |
| Volume | 208,500 | 207,400 | 397,000 | 304,900 | 279,400 |
| Change | +2.55% | -3.41% | +7.71% | -5.39% | -1.95% |
| Opening | ¥14,000.00 | ¥14,030.00 | ¥13,810.00 | ¥14,360.00 | ¥13,220.00 |
| High | ¥14,230.00 | ¥14,270.00 | ¥14,820.00 | ¥14,490.00 | ¥13,600.00 |
| Low | ¥13,980.00 | ¥13,610.00 | ¥13,810.00 | ¥13,660.00 | ¥13,070.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -1.02% | ||
| Current month | -9.03% | ||
| 1 month | +0.15% | ||
| 3 months | +11.57% | ||
| 6 months | -5.75% | ||
| Current year | +31.53% | ||
| 1 year | +55.61% | ||
| 3 years | +555.74% | ||
| 5 years | +509.32% | ||
| 10 years | +1,929.85% |
Volumes
marketsDaily volume
279,400
Estimated daily volume
279,400
Avg. Volume 20 sessions
307,393
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
4,180,544,800
Avg. Volume 20 sessions USD
27,252,971.55
Record volume 1
15,462,800
Record volume 2
14,099,700
Record volume 3
9,295,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
402,869,468,036
Market Cap (USD)
2,623,121,341
Net sales (JPY)
277,736,000,000
Net sales (USD)
1,808,365,455
Number of employees
4,813
Sales / Employee (JPY)
57,705,381
Sales / Employee (USD)
375,725
Free-Float
92.31 %
Free-Float capitalization (JPY)
386,989,808,835
Free-Float capitalization (USD)
2,519,727,373
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
13,966
Moving average 20 days
14,143
Moving average 50 days
12,750.2
Moving average 100 days
13,701.6
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
49.44
RSI 14 days
51.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -1.02% | +55.61% | +555.74% | 2.62B | |
| +2.95% | +4.09% | +57.88% | +233.99% | 43.16B | |
| +4.51% | +13.56% | +276.45% | +559.38% | 9.2B | |
| +5.19% | +19.58% | +259.07% | +409.04% | 8.29B | |
| +2.16% | +4.10% | +6.36% | +99.44% | 7.22B | |
| -0.62% | +6.68% | +74.97% | +234.55% | 6.52B | |
| +2.37% | +1.74% | +104.55% | +235.63% | 5.76B | |
| +1.60% | +19.81% | +647.06% | +2,103.37% | 5.64B | |
| -1.06% | -2.60% | +66.22% | +2.33% | 5.24B | |
| -1.44% | -5.77% | +10.73% | +78.47% | 4.57B | |
| Average | +1.37% | +4.07% | +155.89% | +451.19% | 9.82B | |
| Weighted average by Cap. | +2.33% | +4.95% | +127.45% | +365.87% |
Historical Quotes: SWCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
158a6efd673b5a62f23afe.tcJHc1UE62WqvPpcgfGy5t3z2Xfq3-Ht7LjUub2kYec.7ZUvBAwymFHt0pge8JLVrYShuBbTjriXvtud6onHUo3btyEREnfGPfr-jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 13,600.00 | 78,700 | 279,400 |
| 10:24:59 | 13,420.00 | 300 | 200,700 |
| 10:24:56 | 13,420.00 | 100 | 200,400 |
| 10:24:55 | 13,430.00 | 100 | 200,300 |
| 10:24:50 | 13,410.00 | 100 | 200,200 |
| 10:24:50 | 13,410.00 | 100 | 200,100 |
| 10:24:45 | 13,420.00 | 100 | 200,000 |
| 10:24:26 | 13,420.00 | 100 | 199,900 |
| 10:24:21 | 13,420.00 | 100 | 199,800 |
| 10:24:05 | 13,420.00 | 100 | 199,700 |
Price Extremes
| 1 week | 13,070 |  | 14,820 |
| 1 month | 13,070 | | 15,260 |
| Current year | 10,070 | | 19,570 |
| 1 year | 7,000 | | 19,570 |
| 3 years | 1,933 | | 19,570 |
| 5 years | 1,504 | | 19,570 |
| 10 years | 510 | | 19,570 |
Monthly variations
Annual variations
| 2026 | +31.53% | ||
| 2025 | +36.05% | ||
| 2024 | +165.83% | ||
| 2023 | +59.63% | ||
| 2022 | +7.70% | ||
| 2021 | -5.19% | ||
| 2020 | +17.32% | ||
| 2019 | +147.52% | ||
| 2018 | -37.21% | ||
| 2017 | +11.86% | ||
| 2016 | +21.13% | ||
| 2015 | -30.39% | ||
| 2014 | -4.67% | ||
| 2013 | +44.59% | ||
| 2012 | +5.71% | ||
| 2011 | -25.53% | ||
| 2010 | +17.50% | ||
| 2009 | +37.93% | ||
| 2008 | -64.85% | ||
| 2007 | +3.13% | ||
| 2006 | -26.94% | ||
| 2005 | +61.03% | ||
| 2004 | +3.03% | ||
| 2003 | +140.00% | ||
| 2002 | -47.12% | ||
| 2001 | -35.80% | ||
| 2000 | +20.00% | ||
| 1999 | -22.86% | ||
| 1998 | -19.35% | ||
| 1997 | -49.30% | ||
| 1996 | -12.65% | ||
| 1995 | -11.07% | ||
| 1994 | +5.96% | ||
| 1993 | +11.59% | ||
| 1992 | -32.17% |
- Stock Market
- Stocks
- 5805 Stock
- Quotes SWCC Corporation
Select your edition
All financial news and data tailored to specific country editions
