|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.90 SEK | +2.39% |
|
+0.61% | -11.93% |
| 06-10 | Odin Sverige gains 1.93 percent in May - trims Addtech and Lagercrantz in favor of Lifco | FW |
| 06-09 | Skanska secures top ranking in Adda's new framework agreement for school buildings | FW |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 131.00 kr | 129.80 kr | 131.00 kr | 129.80 kr | 132.90 kr |
| Volume | 305,172 | 285,278 | 355,988 | 285,644 | 387,437 |
| Change | -0.83% | -0.92% | +0.92% | -0.92% | +2.39% |
| Opening | 130.00 kr | 131.00 kr | 130.60 kr | 130.40 kr | 130.40 kr |
| High | 131.50 kr | 133.10 kr | 131.90 kr | 132.00 kr | 133.90 kr |
| Low | 128.40 kr | 129.70 kr | 128.40 kr | 129.50 kr | 130.40 kr |
Performance
| 1 day | +2.39% | ||
| 1 week | +0.61% | ||
| Current month | -1.56% | ||
| 1 month | +6.66% | ||
| 3 months | -3.49% | ||
| 6 months | -14.26% | ||
| Current year | -11.93% | ||
| 1 year | -18.42% | ||
| 3 years | +3.18% | ||
| 5 years | -10.20% | ||
| 10 years | +190.81% |
Volumes
marketsDaily volume
387,437
Estimated daily volume
387,437
Avg. Volume 20 sessions
419,407
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
55,739,190.3
Avg. Volume 20 sessions USD
5,906,626.26
Record volume 1
28,744,499
Record volume 2
15,188,999
Record volume 3
5,114,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
47,983,842,067
Market Cap (USD)
5,105,864,471
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,361,002,959
Number of employees
22,418
Sales / Employee (SEK)
1,408,957
Sales / Employee (USD)
149,924
Free-Float
57.62 %
Free-Float capitalization (SEK)
27,837,505,957
Free-Float capitalization (USD)
2,962,133,220
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
130.9
Moving average 20 days
131.28
Moving average 50 days
134.35
Moving average 100 days
137.71
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+3.62%
RSI 9 days
42.69
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +0.61% | -18.42% | +3.18% | 5.11B | |
| +9.62% | +8.71% | +132.27% | +462.23% | 7.83B | |
| +0.92% | -9.16% | +484.42% | +803.28% | 5.74B | |
| +1.25% | +3.36% | +381.19% | +5,337.71% | 2.45B | |
| +1.19% | -0.59% | +28.26% | +72.44% | 1.45B | |
| +1.04% | -3.26% | -26.08% | - | 1.12B | |
| -6.89% | -6.51% | +368.78% | +212.62% | 1.03B | |
| -1.51% | -6.64% | +62.75% | +28.75% | 1.02B | |
| -0.40% | -3.67% | +1.91% | -17.68% | 1.02B | |
| -1.06% | +0.51% | +84.10% | +47.53% | 905M | |
| Average | +0.65% | +2.59% | +149.92% | +772.23% | 2.77B | |
| Weighted average by Cap. | +3.20% | +5.78% | +187.68% | +817.93% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d81acf3decf0eaae63e502ca93.-bNeumy2fxuDLC5w2bw4RISHMLmAouUep57GcG0TpNo.tos67hrcE2zxeloKo_11INHweMjFyalVw_KTXSlc9oy79SbPB9sQd85Ofw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:52 | 132.90 | 828 | 386,042 |
| 19:29:52 | 132.90 | 296 | 385,214 |
| 19:29:52 | 132.90 | 552 | 384,918 |
| 19:29:52 | 132.90 | 482 | 384,366 |
| 19:29:52 | 132.90 | 653 | 383,884 |
| 19:29:52 | 132.90 | 482 | 383,231 |
| 19:29:52 | 132.90 | 549 | 382,749 |
| 19:29:52 | 132.90 | 50 | 382,200 |
Course Extremes
| 1 week | 128.4 |  | 133.9 |
| 1 month | 122 | | 138 |
| Current year | 122 | | 152.1 |
| 1 year | 122 | | 179.8 |
| 3 years | 93 | | 197.9 |
| 5 years | 78.25 | | 197.9 |
| 10 years | 44.5 | | 197.9 |
Monthly variations
Annual variations
| 2026 | -11.93% | ||
| 2025 | -8.38% | ||
| 2024 | +21.91% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | 0.00% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Stocks
- SWEC B Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
