|
Real-time Estimate
Cboe Europe
12:16:06 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 127.30 SEK | +0.32% |
|
+0.16% | -15.71% |
| 09-14 | Odin Sverige rose 2.28% in August, increased stake in Octave after share-price reaction | FW |
| 09-08 | PriorNilsson Småbolag rose 5.97 percent in August, stronger demand in the industrial sector | FW |
Stock exchange
Nasdaq Stockholm
SWEC B 127.10 kr
+0.16%
947K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWEC B | 127.10SEK | +0.16% | 947K kr | ||
CBOE
| SWECBs | 127.40SEK | +0.47% | 371K kr | |
|
Tradegate
| 7W71 | 11.26EUR | -0.71% | 123.86 € | |
|
London S.E.
| 0H0G | 126.80SEK | +1.00% | 0 kr | |
|
CBOE
| 0H0G | 130.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W71 | 11.14EUR | -0.27% | 0 € | |
|
Boerse Muenchen
| 7W71 | 11.25EUR | +0.45% | 0 € | |
|
Borsa Italiana
| 1SWEC | 11.54EUR | +2.12% | 0 € | |
| SWEC A | 127.00SEK | 0.00% | 13.46K kr | ||
|
CBOE
| 127.00SEK | +1.20% | 3.05K kr | ||
|
CBOE
| 0GX5 | 138.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W7 | 10.90EUR | 0.00% | 0 € |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 126.30 | SEK 126.60 | SEK 127.50 | SEK 126.90 | SEK 127.10 |
| Volume | 126,050 | 105,646 | 230,268 | 258,287 | 7,449 |
| Change | -0.55% | +0.24% | +0.71% | -0.47% | +0.32% |
| Opening | SEK 126.40 | SEK 126.20 | SEK 126.00 | SEK 126.80 | SEK 126.00 |
| High | SEK 127.50 | SEK 126.80 | SEK 127.50 | SEK 127.00 | SEK 127.80 |
| Low | SEK 125.90 | SEK 125.10 | SEK 125.40 | SEK 123.80 | SEK 126.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.16% | ||
| Current month | -1.09% | ||
| 1 month | +2.25% | ||
| 3 months | -4.65% | ||
| 6 months | -7.63% | ||
| Current year | -15.71% | ||
| 1 year | -23.05% | ||
| 3 years | +26.32% | ||
| 5 years | -15.48% | ||
| 10 years | +121.09% |
Volumes
marketsDaily volume
7,449
Estimated daily volume
68,208
Avg. Volume 20 sessions
227,271
Daily volume ratio
0.3
Avg. Volume 20 sessions SEK
28,931,598.3
Avg. Volume 20 sessions USD
2,958,487.38
Record volume 1
28,744,499
Record volume 2
15,188,999
Record volume 3
5,114,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
45,844,551,638
Market Cap (USD)
4,690,229,213
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,231,476,252
Number of employees
22,000
Sales / Employee (SEK)
1,435,727
Sales / Employee (USD)
146,885
Free-Float
57.73%
Free-Float capitalization (SEK)
26,611,182,125
Free-Float capitalization (USD)
2,722,516,402
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
127.08
Moving average 20 days
127.76
Moving average 50 days
130.33
Moving average 100 days
130.36
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
39.75
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +0.16% | -23.05% | +26.32% | 4.69B | |
| +1.97% | -1.90% | +0.49% | +337.63% | 6.13B | |
| -0.23% | -6.66% | +121.44% | +541.21% | 4.09B | |
| +5.91% | +7.42% | +658.37% | +601.21% | 2.22B | |
| +2.90% | -1.72% | +117.09% | +3,820.00% | 1.9B | |
| +1.71% | -0.23% | +6.94% | +49.93% | 1.41B | |
| -10.01% | +5.95% | +13.23% | -0.51% | 1.21B | |
| -0.39% | -3.03% | -22.13% | - | 1.29B | |
| -5.06% | -7.47% | +52.47% | +51.78% | 912M | |
| -3.57% | -6.28% | +16.54% | +23.70% | 914M | |
| Average | -0.64% | -2.56% | +94.14% | +605.70% | 2.48B | |
| Weighted average by Cap. | +0.53% | -2.29% | +86.34% | +559.19% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d93d.g0X8PFY-YpxmLzily5iwfCC9rHlp_11EXx_-iuHg2uU.yh-xVXsKDfMWS2jElOzZNw3n3xsImAcQFUaLs42394y7dK0OF0cG8gFMTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:02:10 | 127.10 | 60 | 7,449 |
| 12:02:10 | 127.10 | 25 | 7,389 |
| 12:02:10 | 127.10 | 19 | 7,364 |
| 11:58:04 | 127.20 | 9 | 7,345 |
| 11:58:04 | 127.20 | 2 | 7,336 |
| 11:58:04 | 127.20 | 19 | 7,334 |
| 11:58:04 | 127.20 | 62 | 7,315 |
| 11:58:04 | 127.20 | 11 | 7,253 |
| 11:58:03 | 127.30 | 15 | 7,242 |
| 11:58:03 | 127.10 | 23 | 7,227 |
Price Extremes
| 1 week | 123.8 |  | 127.8 |
| 1 month | 123.2 | | 133.7 |
| Current year | 122 | | 152.1 |
| 1 year | 122 | | 179.8 |
| 3 years | 93 | | 197.9 |
| 5 years | 78.25 | | 197.9 |
| 10 years | 51.2 | | 197.9 |
Monthly variations
Annual variations
| 2026 | -15.90% | ||
| 2025 | -8.38% | ||
| 2024 | +21.91% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | 0.00% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Stocks
- SWEC B Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
