|
Market Closed -
OTC Markets
21:05:17 06/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.300 USD | -26.52% |
|
-.--% | -40.57% |
| 09-30 | Affärsvärlden names 14 stocks worth buying in September | FW |
| 09-22 | Affärsvärlden slaps a buy label on Swedencare | FW |
Stock exchange
OTC Markets
SWDCF 2.300 $
-26.52%
90.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECARE | 21.40SEK | +0.23% | 1.65M kr | ||
OTC Markets
| SWDCF | 2.300USD | -26.52% | 90.86K $ | |
|
Tradegate
| 7XY | 1.918EUR | +0.52% | 40.28 € | |
|
Deutsche Boerse AG
| 7XY | 1.830EUR | -0.11% | 0 € | |
|
Börse Stuttgart
| 7XY | 1.910EUR | +0.32% | 0 € | |
|
Boerse Muenchen
| 7XY | 1.914EUR | -0.10% | 0 € |
Performance
| 1 day | -26.52% | ||
| 3 months | -26.52% | ||
| 6 months | -8.00% | ||
| Current year | -40.57% | ||
| 1 year | -35.75% | ||
| 3 years | -33.33% |
Volumes
marketsDaily volume
39,504
Estimated daily volume
39,504
Record volume 1
228,534
Record volume 2
199,734
Record volume 3
106,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
340,668,024
Net sales (SEK)
2,683,100,000
Net sales (USD)
269,184,691
Number of employees
624
Sales / Employee (SEK)
4,299,840
Sales / Employee (USD)
431,386
Free-Float
32.74%
Free-Float capitalization (USD)
111,546,888
Indicators
Moving average 20 days
1.819
Moving average 50 days
1.262
Moving average 100 days
2.785
Price spread / (MMA20)
-20.92%
Price spread / (MMA50)
-45.11%
Price spread / (MMA100)
+21.07%
STIM
RSI 9 days
36.4
RSI 14 days
42.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -26.52% | -.--% | -35.75% | -33.33% | 341M | |
| -1.61% | +1.08% | +38.64% | +106.93% | 1,060B | |
| -0.76% | -3.12% | +35.78% | +62.70% | 623B | |
| +0.39% | +4.14% | +17.00% | +83.77% | 480B | |
| -0.29% | -2.02% | +62.52% | +37.06% | 352B | |
| -2.03% | +1.03% | +22.25% | +42.16% | 345B | |
| -1.92% | -1.87% | +11.94% | +33.20% | 274B | |
| -2.36% | -3.16% | -6.95% | +8.68% | 249B | |
| -1.37% | -3.34% | +37.86% | +52.33% | 223B | |
| +0.17% | -1.31% | +25.96% | +96.82% | 182B | |
| Average | -3.68% | -0.48% | +20.93% | +49.03% | 378.83B | |
| Weighted average by Cap. | -0.79% | +0.04% | +30.57% | +68.81% |
Historical Quotes: Swedencare AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 2.28 |  | 3.6 |
| 1 year | 2.28 | | 4.3 |
| 3 years | 2.28 | | 6.51 |
| 5 years | 2.28 | | 13.75 |
| 10 years | 2.28 | | 13.75 |
Monthly variations
Annual variations
| 2026 | -40.57% | ||
| 2025 | -10.00% | ||
| 2024 | -28.69% | ||
| 2023 | +102.69% | ||
| 2022 | -77.10% |
- Stock Market
- Stocks
- SECARE Stock
- SWDCF Stock
- Quotes Swedencare AB
Select your edition
All financial news and data tailored to specific country editions
