|
Market Closed -
Hong Kong S.E.
12:08:08 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.56 HKD | +2.03% |
|
+2.77% | +34.14% |
| 08-07 | Swire Pacific Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-06 | Swire Pacific Limited, H1 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Hong Kong S.E.
87 15.56 $
+2.03%
16.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 19 | 105.20HKD | +0.96% | 91.45M $ | ||
Deutsche Boerse AG
| SWI | 11.35EUR | +0.98% | 3.19K € | |
|
Tradegate
| SWI | 11.52EUR | +1.68% | 23.04 € | |
|
Boerse Muenchen
| SWI | 11.55EUR | +1.67% | 23.1 € | |
|
Börse Stuttgart
| SWI | 11.45EUR | +1.69% | 0 € | |
| 87 | 15.56HKD | +2.03% | 16.42M $ | ||
|
Tradegate
| SWI1 | 1.730EUR | +3.59% | 39.62K € | |
|
Deutsche Boerse AG
| SWI1 | 1.670EUR | +1.83% | 0 € | |
|
Boerse Muenchen
| SWI1 | 1.700EUR | +0.59% | 0 € | |
| SWRAY | 10.50USD | -5.49% | 1.05K $ | ||
|
Boerse Muenchen
| SWI0 | 11.40EUR | 0.00% | 0 € |
Quotes 5-day view: Swire Pacific Limited
Delayed Quote Hong Kong S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$15.21 | HK$15.14 | HK$14.99 | HK$15.25 | HK$15.56 |
| Volume | 912,643 | 850,503 | 830,048 | 847,500 | 1,055,114 |
| Change | +0.46% | -0.46% | -0.99% | +1.73% | +2.03% |
| Opening | HK$15.08 | HK$15.38 | HK$15.14 | HK$15.15 | HK$15.35 |
| High | HK$15.36 | HK$15.38 | HK$15.14 | HK$15.30 | HK$15.60 |
| Low | HK$15.06 | HK$14.92 | HK$14.84 | HK$14.96 | HK$15.35 |
Performance
| 1 day | +2.03% | ||
| 1 week | +2.77% | ||
| Current month | +3.87% | ||
| 1 month | +12.67% | ||
| 3 months | +16.64% | ||
| 6 months | +13.74% | ||
| Current year | +34.14% | ||
| 1 year | +30.76% | ||
| 3 years | +51.95% | ||
| 5 years | +79.06% | ||
| 10 years | +2.91% |
Volumes
marketsDaily volume
1,055,114
Estimated daily volume
1,055,114
Avg. Volume 20 sessions
916,870
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
14,266,497.2
Avg. Volume 20 sessions USD
1,819,734.52
Record volume 1
38,732,500
Record volume 2
33,132,500
Record volume 3
24,671,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
126,274,886,696
Market Cap (USD)
16,106,367,387
Net sales (HKD)
90,467,000,000
Net sales (USD)
11,539,069,854
Number of employees
92,000
Sales / Employee (HKD)
983,337
Sales / Employee (USD)
125,425
Free-Float
35.55 %
Free-Float capitalization (HKD)
44,889,122,181
Free-Float capitalization (USD)
5,725,609,521
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.23
Moving average 20 days
15.03
Moving average 50 days
13.81
Moving average 100 days
13.61
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-12.54%
RSI 9 days
58.92
RSI 14 days
61.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +2.77% | +30.76% | +51.95% | 16.11B | |
| +0.66% | +3.87% | +29.90% | +51.68% | 392B | |
| +1.20% | +1.91% | -8.81% | -4.22% | 43.6B | |
| +2.30% | -1.35% | +16.75% | +102.32% | 22.57B | |
| +1.23% | -0.32% | -4.77% | +17.44% | 19.28B | |
| +0.96% | +3.44% | +54.25% | +69.54% | 16.11B | |
| -1.87% | -1.13% | -16.74% | +18.68% | 15.2B | |
| +0.80% | -0.01% | +58.60% | +173.95% | 12.59B | |
| 0.00% | -1.66% | -0.63% | -2.25% | 8.88B | |
| +2.52% | +14.68% | -45.77% | -43.78% | 8.44B | |
| Average | +0.98% | +2.08% | +11.35% | +43.53% | 55.47B | |
| Weighted average by Cap. | +0.79% | +2.92% | +23.58% | +48.24% |
Historical Quotes: Swire Pacific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbbd3923af6abb07e4a1a0.NaLSF7lMFN1d8TKvlxiekrzajeXg-gEW1yQQgVmRTqc.V8jmRcs-ZuoCnkHewU7opoSA6NaQ11BdjVR00yujL9Nk2KckiHkttTiUXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:08 | 15.56 | 42,500 | 995,000 |
| 11:58:44 | 15.52 | 2,500 | 952,500 |
| 11:57:23 | 15.55 | 2,500 | 950,000 |
| 11:55:01 | 15.55 | 2,500 | 947,500 |
| 11:55:01 | 15.55 | 2,500 | 945,000 |
| 11:50:58 | 15.55 | 2,500 | 942,500 |
| 11:49:08 | 15.54 | 2,500 | 940,000 |
| 11:49:08 | 15.54 | 2,500 | 937,500 |
| 11:49:08 | 15.54 | 2,500 | 935,000 |
| 11:49:08 | 15.54 | 62,500 | 932,500 |
Course Extremes
| 1 week | 14.84 |  | 15.6 |
| 1 month | 14.14 | | 15.8 |
| Current year | 11.55 | | 15.8 |
| 1 year | 11.17 | | 15.8 |
| 3 years | 7.89 | | 15.8 |
| 5 years | 6.86 | | 15.8 |
| 10 years | 6.28 | | 16.34 |
Monthly variations
Annual variations
| 2026 | +34.14% | ||
| 2025 | +3.57% | ||
| 2024 | +9.59% | ||
| 2023 | -3.77% | ||
| 2022 | +39.01% | ||
| 2021 | +5.38% | ||
| 2020 | -37.82% | ||
| 2019 | -10.72% | ||
| 2018 | +7.40% | ||
| 2017 | -8.85% | ||
| 2016 | -15.78% | ||
| 2015 | -14.29% | ||
| 2014 | +5.60% | ||
| 2013 | -1.80% | ||
| 2012 | -2.41% | ||
| 2011 | -20.61% | ||
| 2010 | +35.29% | ||
| 2009 | +65.37% | ||
| 2008 | -50.34% | ||
| 2007 | +30.35% | ||
| 2006 | +17.63% | ||
| 2005 | +16.88% | ||
| 2004 | +40.85% | ||
| 2003 | +64.82% | ||
| 2002 | -11.16% | ||
| 2001 | -17.65% | ||
| 2000 | -0.73% | ||
| 1999 | +33.01% | ||
| 1998 | -34.39% | ||
| 1997 | -32.91% | ||
| 1996 | +21.24% | ||
| 1995 | +26.97% | ||
| 1994 | -29.63% | ||
| 1993 | +120.41% | ||
| 1992 | +26.45% |
- Stock Market
- Stocks
- 19 Stock
- 87 Stock
- Quotes Swire Pacific Limited
Select your edition
All financial news and data tailored to specific country editions
