|
Market Closed -
Hong Kong S.E.
12:08:20 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.53 HKD | -0.45% |
|
+2.71% | +33.88% |
| 09-16 | HSBC Downgrades Swire Pacific to Hold from Buy; Price Target is HK$107.80 | MT |
| 09-10 | Swire Pacific Completes Bond Buyback, Reduces Cathay Stake | MT |
Stock exchange
Hong Kong S.E.
87 15.53 $
-0.45%
23.7M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 19 | 104.30HKD | -1.04% | 123M $ | ||
Tradegate
| SWI | 11.74EUR | -1.43% | 11.74K € | |
|
Deutsche Boerse AG
| SWI | 11.71EUR | -0.76% | 0 € | |
|
Börse Stuttgart
| SWI | 11.79EUR | -0.51% | 0 € | |
|
Boerse Muenchen
| SWI | 11.88EUR | -1.00% | 0 € | |
| 87 | 15.53HKD | -0.45% | 23.7M $ | ||
|
Deutsche Boerse AG
| SWI1 | 1.780EUR | +2.89% | 1.78K € | |
|
Boerse Muenchen
| SWI1 | 1.750EUR | 0.00% | 0 € | |
|
Tradegate
| SWI1 | 1.760EUR | -0.56% | 0 € | |
| SWRAY | 13.32USD | -0.89% | 514K $ | ||
|
Boerse Muenchen
| SWI0 | 11.80EUR | 0.00% | 0 € | |
| SWRBY | 9.970USD | +11.77% | 1.99K $ |
Quotes 5-day view: Swire Pacific Limited
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$15.10 | HK$15.12 | HK$15.01 | HK$15.08 | HK$15.60 |
| Volume | 394,790 | 740,000 | 888,180 | 4,099,775 | 2,242,747 |
| Change | - | +0.13% | -0.73% | +0.47% | +3.45% |
| Opening | HK$15.02 | HK$15.05 | HK$15.13 | HK$14.89 | HK$14.90 |
| High | HK$15.10 | HK$15.19 | HK$15.15 | HK$15.08 | HK$15.60 |
| Low | HK$14.94 | HK$14.89 | HK$14.85 | HK$14.60 | HK$14.90 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.71% | ||
| Current month | +1.50% | ||
| 1 month | +2.92% | ||
| 3 months | +16.94% | ||
| 6 months | +18.91% | ||
| Current year | +33.88% | ||
| 1 year | +30.39% | ||
| 3 years | +91.26% | ||
| 5 years | +85.10% | ||
| 10 years | +4.23% |
Volumes
marketsDaily volume
1,526,324
Estimated daily volume
1,526,324
Avg. Volume 20 sessions
1,161,711
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
18,041,371.83
Avg. Volume 20 sessions USD
2,298,831.6
Record volume 1
38,732,500
Record volume 2
33,132,500
Record volume 3
24,671,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
126,544,637,201
Market Cap (USD)
16,123,992,090
Net sales (HKD)
90,467,000,000
Net sales (USD)
11,527,072,381
Number of employees
92,000
Sales / Employee (HKD)
983,337
Sales / Employee (USD)
125,294
Free-Float
35.55%
Free-Float capitalization (HKD)
44,985,015,068
Free-Float capitalization (USD)
5,731,874,880
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.18
Moving average 20 days
15
Moving average 50 days
15.14
Moving average 100 days
14.27
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
52.39
RSI 14 days
51.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +2.71% | +30.39% | +91.26% | 16.12B | |
| -0.51% | +4.04% | +36.50% | +71.89% | 402B | |
| +1.58% | +5.44% | -13.10% | -16.81% | 182B | |
| +2.34% | +6.95% | +33.30% | +85.71% | 91.68B | |
| +1.65% | +0.77% | -23.23% | -2.26% | 59.04B | |
| +0.70% | +6.13% | +30.56% | +84.56% | 49.48B | |
| -0.46% | +5.22% | +22.94% | +21.12% | 46.89B | |
| +0.85% | +5.19% | +39.80% | +69.48% | 25.2B | |
| +0.71% | +4.81% | +28.21% | +114.06% | 21.87B | |
| +1.36% | +3.65% | +18.18% | +37.55% | 19.56B | |
| Average | +0.42% | +4.35% | +20.35% | +55.66% | 91.38B | |
| Weighted average by Cap. | -0.20% | +4.30% | +20.81% | +49.45% |
Historical Quotes: Swire Pacific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21137d1ff22ab07503a7b39bb.2B3xM_wZObVDXaxAc4zZpzzIVm7izFRMYssDJ_W9Utg.jkWjRKx-aIcOH50nRe-c7lGCGiWylTkpG6JpYIDKNa2OU55wzX9fwzEM7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:20 | 15.53 | 87,500 | 1,145,000 |
| 11:59:38 | 15.53 | 2,500 | 1,057,500 |
| 11:59:22 | 15.48 | 2,500 | 1,055,000 |
| 11:59:12 | 15.54 | 2,500 | 1,052,500 |
| 11:58:25 | 15.48 | 2,500 | 1,050,000 |
| 11:57:18 | 15.48 | 2,500 | 1,047,500 |
| 11:57:15 | 15.54 | 2,500 | 1,045,000 |
| 11:57:15 | 15.51 | 2,500 | 1,042,500 |
| 11:57:03 | 15.54 | 2,500 | 1,040,000 |
| 11:54:19 | 15.51 | 2,500 | 1,037,500 |
Price Extremes
| 1 week | 14.6 |  | 15.78 |
| 1 month | 14.4 | | 15.78 |
| Current year | 11.55 | | 15.8 |
| 1 year | 11.17 | | 15.8 |
| 3 years | 7.89 | | 15.8 |
| 5 years | 6.86 | | 15.8 |
| 10 years | 6.28 | | 16.34 |
Monthly variations
Annual variations
| 2026 | +34.48% | ||
| 2025 | +3.57% | ||
| 2024 | +9.59% | ||
| 2023 | -3.77% | ||
| 2022 | +39.01% | ||
| 2021 | +5.38% | ||
| 2020 | -37.82% | ||
| 2019 | -10.72% | ||
| 2018 | +7.40% | ||
| 2017 | -8.85% | ||
| 2016 | -15.78% | ||
| 2015 | -14.29% | ||
| 2014 | +5.60% | ||
| 2013 | -1.80% | ||
| 2012 | -2.41% | ||
| 2011 | -20.61% | ||
| 2010 | +35.29% | ||
| 2009 | +65.37% | ||
| 2008 | -50.34% | ||
| 2007 | +30.35% | ||
| 2006 | +17.63% | ||
| 2005 | +16.88% | ||
| 2004 | +40.85% | ||
| 2003 | +64.82% | ||
| 2002 | -11.16% | ||
| 2001 | -17.65% | ||
| 2000 | -0.73% | ||
| 1999 | +33.01% | ||
| 1998 | -34.39% | ||
| 1997 | -32.91% | ||
| 1996 | +21.24% | ||
| 1995 | +26.97% | ||
| 1994 | -29.63% | ||
| 1993 | +120.41% | ||
| 1992 | +26.45% |
- Stock Market
- Stocks
- 19 Stock
- 87 Stock
- Quotes Swire Pacific Limited
Select your edition
All financial news and data tailored to specific country editions
