|
Market Closed -
Hong Kong S.E.
12:08:13 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.40 HKD | -0.16% |
|
+1.67% | +16.30% |
| 08-20 | Prudential Expands Hong Kong Headquarters at Swire Properties' Taikoo Place | MT |
| 08-17 | SKAGEN m2 rose 0.03 percent in July, Swire Properties and Prisma Properties led gains | FW |
Stock exchange
Hong Kong S.E.
1972 24.40 $
-0.16%
53.94M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1972 | 24.40HKD | -0.16% | 53.94M $ | ||
OTC Markets
| SWPFF | 3.110USD | -2.81% | 14.67K $ | |
|
Deutsche Boerse AG
| SW9 | 2.680EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| SW9 | 2.660EUR | -0.75% | 0 € | |
|
Berne S.E.
| SW9 | 2.550CHF | +0.14% | 0 CHF | |
|
Tradegate
| SW9 | 2.720EUR | +0.74% | 0 € | |
|
Boerse Muenchen
| SW9 | 2.740EUR | -0.72% | 0 € |
Quotes 5-day view: Swire Properties Limited
Delayed Quote Hong Kong S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$24.00 | HK$24.00 | HK$23.92 | HK$24.32 | HK$24.44 |
| Volume | 2,011,800 | 1,788,980 | 3,292,287 | 5,912,003 | 1,685,133 |
| Change | -1.23% | 0.00% | -0.33% | +1.67% | +0.49% |
| Opening | HK$24.30 | HK$23.96 | HK$23.84 | HK$23.70 | HK$24.32 |
| High | HK$24.42 | HK$24.00 | HK$23.92 | HK$24.46 | HK$24.48 |
| Low | HK$23.82 | HK$23.60 | HK$23.42 | HK$23.70 | HK$24.02 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.67% | ||
| Current month | +1.75% | ||
| 1 month | -3.40% | ||
| 3 months | +18.91% | ||
| 6 months | +4.81% | ||
| Current year | +16.30% | ||
| 1 year | +10.61% | ||
| 3 years | +53.85% | ||
| 5 years | +22.61% | ||
| 10 years | +3.83% |
Volumes
marketsDaily volume
2,210,778
Estimated daily volume
2,210,778
Avg. Volume 20 sessions
2,314,233
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
56,467,285.2
Avg. Volume 20 sessions USD
7,199,070.66
Record volume 1
528,640,200
Record volume 2
260,762,900
Record volume 3
133,738,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
140,712,928,513
Market Cap (USD)
17,935,289,572
Net sales (HKD)
16,041,000,000
Net sales (USD)
2,044,588,106
Number of employees
5,800
Sales / Employee (HKD)
2,765,690
Sales / Employee (USD)
352,515
Free-Float
16.69%
Free-Float capitalization (HKD)
23,479,971,505
Free-Float capitalization (USD)
2,992,760,456
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
24.14
Moving average 20 days
24.4
Moving average 50 days
23.86
Moving average 100 days
23.19
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
53.74
RSI 14 days
53.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +1.67% | +10.61% | +53.85% | 17.94B | |
| -0.72% | +0.73% | +17.39% | +34.68% | 40.81B | |
| +0.69% | +2.29% | -17.88% | +50.13% | 27.77B | |
| -1.77% | -0.85% | +7.63% | +79.62% | 27.6B | |
| -0.21% | +2.25% | -5.45% | -9.98% | 26.52B | |
| -1.33% | -0.74% | -7.71% | +31.69% | 25.38B | |
| +1.86% | +2.13% | -25.58% | -62.46% | 20.52B | |
| +0.96% | +0.09% | +26.40% | +13.82% | 20.52B | |
| -2.06% | -1.24% | -1.09% | +60.46% | 18.69B | |
| -0.69% | +3.86% | +32.31% | +149.28% | 18.46B | |
| Average | -0.34% | -0.11% | +3.66% | +40.11% | 24.42B | |
| Weighted average by Cap. | -0.39% | -0.16% | +3.55% | +38.48% |
Historical Quotes: Swire Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
734e2566440999fd2a7c3.tMT_oT03Juc2lsZQG9eoqwlViN_BWnYqQrVPDzwH2BU.1oGm8AhjSKJF14oDeKb852QRvaegMQNeNNsLXWQ_qSCEk5zmaXAftULDrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:13 | 24.40 | 198,400 | 1,808,800 |
| 11:59:45 | 24.28 | 800 | 1,610,400 |
| 11:59:40 | 24.26 | 600 | 1,609,600 |
| 11:59:40 | 24.30 | 200 | 1,609,000 |
| 11:59:40 | 24.30 | 1,000 | 1,608,800 |
| 11:59:40 | 24.30 | 3,400 | 1,607,800 |
| 11:59:37 | 24.24 | 200 | 1,604,400 |
| 11:59:32 | 24.24 | 800 | 1,604,200 |
| 11:59:32 | 24.24 | 800 | 1,603,400 |
| 11:59:31 | 24.24 | 1,200 | 1,602,600 |
Price Extremes
| 1 week | 23.42 |  | 24.64 |
| 1 month | 23.26 | | 25.58 |
| Current year | 19.9 | | 27.18 |
| 1 year | 19.9 | | 27.18 |
| 3 years | 12 | | 27.18 |
| 5 years | 12 | | 27.18 |
| 10 years | 12 | | 34.65 |
Monthly variations
Annual variations
| 2026 | +16.49% | ||
| 2025 | +32.62% | ||
| 2024 | +0.13% | ||
| 2023 | -20.36% | ||
| 2022 | +1.54% | ||
| 2021 | -13.35% | ||
| 2020 | -12.77% | ||
| 2019 | -6.00% | ||
| 2018 | +9.13% | ||
| 2017 | +17.76% | ||
| 2016 | -4.46% | ||
| 2015 | -2.18% | ||
| 2014 | +16.84% | ||
| 2013 | -24.18% | ||
| 2012 | +49.77% |
- Stock Market
- Stocks
- 1972 Stock
- Quotes Swire Properties Limited
Select your edition
All financial news and data tailored to specific country editions
