|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.16 HKD | +2.42% |
|
-2.40% | +0.86% |
| 05-13 | Cathay Pacific Airways Chair To Retire; Successor Named | MT |
| 03-12 | Swire Properties Limited, 2025 Earnings Call, Mar 12, 2026 |
Quotes 5-day view: Swire Properties Limited
Delayed Quote Hong Kong S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 21.68 $ | 21.66 $ | 21.22 $ | 20.66 $ | 21.16 $ |
| Volume | 3,939,329 | 1,236,561 | 2,781,692 | 4,119,843 | 13,410,800 |
| Change | +1.21% | -0.09% | -2.03% | -2.64% | +2.42% |
| Opening | 21.22 $ | 21.70 $ | 21.60 $ | 21.20 $ | 20.50 $ |
| High | 21.84 $ | 22.26 $ | 21.66 $ | 21.24 $ | 21.16 $ |
| Low | 21.22 $ | 21.52 $ | 21.02 $ | 20.52 $ | 19.90 $ |
Performance
| 1 day | +2.42% | ||
| 1 week | -2.40% | ||
| Current month | -4.86% | ||
| 1 month | -9.57% | ||
| 3 months | -14.61% | ||
| 6 months | -0.19% | ||
| Current year | +0.86% | ||
| 1 year | +16.39% | ||
| 3 years | +6.44% | ||
| 5 years | -10.72% | ||
| 10 years | +6.12% |
Volumes
marketsDaily volume
13,410,802
Estimated daily volume
13,410,802
Avg. Volume 20 sessions
4,301,656
Daily volume ratio
3.12
Avg. Volume 20 sessions HKD
91,023,040.96
Avg. Volume 20 sessions USD
11,614,813.1
Record volume 1
528,640,200
Record volume 2
260,762,900
Record volume 3
133,738,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
121,828,378,366
Market Cap (USD)
15,545,798,172
Net sales (HKD)
16,041,000,000
Net sales (USD)
2,046,897,052
Number of employees
5,800
Sales / Employee (HKD)
2,765,690
Sales / Employee (USD)
352,913
Free-Float
16.69 %
Free-Float capitalization (HKD)
20,328,813,299
Free-Float capitalization (USD)
2,594,039,524
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
21.28
Moving average 20 days
22.26
Moving average 50 days
23.75
Moving average 100 days
24.14
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+14.09%
RSI 9 days
18.64
RSI 14 days
23.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | -2.40% | +16.39% | +6.44% | 15.55B | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -1.66% | -3.68% | +35.05% | +9.84% | 41.68B | |
| -0.46% | +10.77% | +5.80% | +98.47% | 31.19B | |
| -1.51% | -3.48% | +46.08% | +131.96% | 30.3B | |
| -7.34% | -13.95% | +20.15% | -6.61% | 29.19B | |
| +0.07% | -3.11% | +8.52% | +59.34% | 25.44B | |
| -1.09% | +8.52% | -27.62% | -54.97% | 22.19B | |
| +1.58% | +1.12% | +21.84% | +96.35% | 20.67B | |
| -1.93% | -3.50% | +34.52% | -0.42% | 19.94B | |
| Average | +24.30% | -0.59% | +6.10% | +37.82% | 33.16B | |
| Weighted average by Cap. | +71.80% | -0.62% | -14.77% | +40.91% |
Historical Quotes: Swire Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58b34f93da5d3808d188013b.V9dM-SuIpA6U7CiggpSn9FFc4XcIsDnvPE1ZnQ-CmKc.J4471HjHy0HNgm2NzuDmmQgsh0d9_23CDXlr737R9tQehH--TuWSQcekZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:08 | 21.16 | 6,808,000 | 12,615,600 |
| 11:59:59 | 20.64 | 1,800 | 5,807,600 |
| 11:59:59 | 20.56 | 600 | 5,805,800 |
| 11:59:59 | 20.56 | 1,800 | 5,805,200 |
| 11:59:58 | 20.64 | 1,200 | 5,803,400 |
| 11:59:58 | 20.64 | 600 | 5,802,200 |
| 11:59:57 | 20.64 | 1,800 | 5,801,600 |
| 11:59:56 | 20.64 | 4,400 | 5,799,800 |
| 11:59:56 | 20.64 | 3,000 | 5,795,400 |
| 11:59:56 | 20.64 | 3,000 | 5,792,400 |
Course Extremes
| 1 week | 19.9 |  | 22.26 |
| 1 month | 19.9 | | 24 |
| Current year | 19.9 | | 27.18 |
| 1 year | 18.14 | | 27.18 |
| 3 years | 12 | | 27.18 |
| 5 years | 12 | | 27.18 |
| 10 years | 12 | | 34.65 |
Monthly variations
Annual variations
| 2026 | +0.86% | ||
| 2025 | +32.62% | ||
| 2024 | +0.13% | ||
| 2023 | -20.36% | ||
| 2022 | +1.54% | ||
| 2021 | -13.35% | ||
| 2020 | -12.77% | ||
| 2019 | -6.00% | ||
| 2018 | +9.13% | ||
| 2017 | +17.76% | ||
| 2016 | -4.46% | ||
| 2015 | -2.18% | ||
| 2014 | +16.84% | ||
| 2013 | -24.18% | ||
| 2012 | +49.77% |
- Stock Market
- Stocks
- 1972 Stock
- Quotes Swire Properties Limited
Select your edition
All financial news and data tailored to specific country editions
