|
Real-time Estimate
Cboe Europe
14:45:15 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 634.25 CHF | -0.04% |
|
+0.87% | +10.25% |
| 08-06 | Swiss Stocks Snap Gains; Swisscom Shares Jump | MT |
| 08-06 | Swisscom AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Swiss Exchange
SCMN 634.50 CHF
0.00%
3.71M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCMN | 634.50CHF | 0.00% | 3.71M CHF | ||
CBOE
| 0QKI | 635.00CHF | -0.16% | 929K CHF | |
|
Tradegate
| SWJ | 677.00EUR | -0.29% | 54.84K € | |
|
OTC Markets
| SWZCF | 770.00USD | -0.93% | 15.4K $ | |
|
London S.E.
| 0QKI | 636.25CHF | -0.08% | 1.91K CHF | |
|
Deutsche Boerse AG
| SWJ | 675.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SWJ | 674.50EUR | -0.44% | 0 € | |
|
Boerse Muenchen
| SWJ | 675.00EUR | -0.44% | 0 € | |
|
Borsa Italiana
| 1SCMN | 675.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SCMN | 680.00EUR | 0.00% | 0 € | |
| SCMWY | 78.59USD | +0.91% | 551K $ | ||
|
Deutsche Boerse AG
| SWJA | 64.00EUR | -2.29% | 0 € | |
|
Börse Stuttgart
| SWJA | 65.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SWJA | 67.50EUR | 0.00% | 0 € |
Quotes 5-day view: Swisscom AG
Delayed Quote Swiss Exchange
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 625.50 | CHF 635.50 | CHF 633.50 | CHF 634.50 | CHF 634.50 |
| Volume | 51,972 | 48,541 | 42,276 | 34,841 | 5,847 |
| Change | -0.56% | +1.60% | -0.31% | +0.16% | -0.04% |
| Opening | CHF 629.00 | CHF 628.00 | CHF 636.00 | CHF 635.50 | CHF 636.50 |
| High | CHF 631.00 | CHF 636.00 | CHF 637.00 | CHF 641.00 | CHF 636.50 |
| Low | CHF 622.00 | CHF 627.50 | CHF 632.00 | CHF 634.50 | CHF 633.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.87% | ||
| Current month | +2.01% | ||
| 1 month | +0.40% | ||
| 3 months | -6.14% | ||
| 6 months | -9.42% | ||
| Current year | +10.25% | ||
| 1 year | +9.02% | ||
| 3 years | +18.73% | ||
| 5 years | +16.17% | ||
| 10 years | +30.34% |
Volumes
marketsDaily volume
5,847
Estimated daily volume
14,176
Avg. Volume 20 sessions
60,684
Daily volume ratio
0.23
Avg. Volume 20 sessions CHF
38,488,827
Avg. Volume 20 sessions USD
47,298,919.5
Record volume 1
2,684,690
Record volume 2
2,001,632
Record volume 3
1,487,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
32,868,332,833
Market Cap (USD)
40,450,345,615
Net sales (CHF)
15,048,000,000
Net sales (USD)
18,519,247,809
Number of employees
22,761
Sales / Employee (CHF)
661,131
Sales / Employee (USD)
813,639
Free-Float
49.02 %
Free-Float capitalization (CHF)
16,112,359,755
Free-Float capitalization (USD)
19,829,132,316
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
631.6
Moving average 20 days
628.5
Moving average 50 days
630.81
Moving average 100 days
650.3
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+2.53%
RSI 9 days
54.18
RSI 14 days
52.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +0.87% | +9.02% | +18.73% | 40.45B | |
| +1.05% | +0.24% | -7.18% | +23.76% | 228B | |
| +2.64% | +2.62% | +10.32% | +44.54% | 200B | |
| +0.12% | -2.13% | -7.28% | +49.48% | 157B | |
| +4.07% | +5.00% | -24.04% | +19.02% | 82.04B | |
| +1.37% | +2.65% | +0.43% | -0.91% | 82B | |
| -0.05% | -3.59% | +12.32% | +20.72% | 69.88B | |
| -0.05% | +0.46% | +2.78% | +4.89% | 57.96B | |
| +3.50% | +3.26% | +9.11% | +83.82% | 54.18B | |
| +0.31% | -0.73% | +13.36% | +58.35% | 49.93B | |
| Average | +1.28% | -0.27% | +1.89% | +32.24% | 102.2B | |
| Weighted average by Cap. | +1.39% | -0.19% | -0.10% | +32.83% |
Historical Quotes: Swisscom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07dd7587a94f.K6ufiqIxAYi4l9qVhRsaY6asySbyCm5MDdLmoY_fpgU.SMLpx81DY-fQ3qDD_XZFAdXj-GCFcgA4aJmW89WN53JOnsngzGVH2u_dkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:24:18 | 634.50 | 22 | 3,397 |
| 14:24:18 | 634.50 | 8 | 3,375 |
| 14:22:42 | 634.50 | 1 | 3,367 |
| 14:22:41 | 634.50 | 18 | 3,366 |
| 14:22:41 | 634.50 | 27 | 3,348 |
| 14:22:41 | 634.50 | 8 | 3,321 |
| 14:22:41 | 634.50 | 9 | 3,313 |
| 14:22:41 | 634.50 | 8 | 3,304 |
| 14:17:58 | 634.50 | 6 | 3,296 |
| 14:04:37 | 635.00 | 4 | 3,290 |
Course Extremes
| 1 week | 622 |  | 641 |
| 1 month | 613.5 | | 647.5 |
| Current year | 570.5 | | 727 |
| 1 year | 545 | | 727 |
| 3 years | 486.8 | | 727 |
| 5 years | 443.4 | | 727 |
| 10 years | 426.8 | | 727 |
Monthly variations
Annual variations
| 2026 | +10.25% | ||
| 2025 | +14.07% | ||
| 2024 | -0.30% | ||
| 2023 | -0.12% | ||
| 2022 | -1.55% | ||
| 2021 | +7.86% | ||
| 2020 | -6.93% | ||
| 2019 | +9.13% | ||
| 2018 | -9.41% | ||
| 2017 | +13.68% | ||
| 2016 | -9.32% | ||
| 2015 | -3.73% | ||
| 2014 | +10.96% | ||
| 2013 | +19.58% | ||
| 2012 | +10.65% | ||
| 2011 | -13.43% | ||
| 2010 | +3.92% | ||
| 2009 | +16.52% | ||
| 2008 | -23.19% | ||
| 2007 | -4.17% | ||
| 2006 | +11.21% | ||
| 2005 | -7.42% | ||
| 2004 | +9.80% | ||
| 2003 | +1.87% | ||
| 2002 | -12.93% | ||
| 2001 | +9.13% | ||
| 2000 | -34.55% | ||
| 1999 | +12.00% | ||
| 1998 | +52.72% |
- Stock Market
- Stocks
- SCMN Stock
- Quotes Swisscom AG
Select your edition
All financial news and data tailored to specific country editions
