|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 622.50 CHF | -0.40% |
|
-0.40% | +8.17% |
| 07-15 | Italy - Factors to watch on July 15 | RE |
| 07-14 | Italian judge rejects INWIT bid to block Fastweb's exit from tower contract | RE |
Quotes 5-day view: Swisscom AG
Delayed Quote Swiss Exchange
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 630.00 | CHF 624.00 | CHF 627.00 | CHF 625.00 | CHF 622.50 |
| Volume | 53,566 | 69,843 | 43,578 | 55,411 | 41,813 |
| Change | -0.63% | -0.95% | +0.48% | -0.32% | -0.40% |
| Opening | CHF 631.00 | CHF 629.50 | CHF 627.00 | CHF 630.00 | CHF 624.00 |
| High | CHF 631.00 | CHF 630.00 | CHF 630.50 | CHF 631.00 | CHF 626.00 |
| Low | CHF 626.00 | CHF 623.50 | CHF 621.50 | CHF 622.00 | CHF 621.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.40% | ||
| Current month | -0.16% | ||
| 1 month | -2.43% | ||
| 3 months | -6.32% | ||
| 6 months | +2.30% | ||
| Current year | +8.17% | ||
| 1 year | +10.47% | ||
| 3 years | +11.60% | ||
| 5 years | +14.26% | ||
| 10 years | +29.77% |
Volumes
marketsDaily volume
41,813
Estimated daily volume
41,813
Avg. Volume 20 sessions
57,616
Daily volume ratio
0.73
Avg. Volume 20 sessions CHF
35,865,960
Avg. Volume 20 sessions USD
43,810,270.14
Record volume 1
2,684,690
Record volume 2
2,001,632
Record volume 3
1,487,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
32,440,232,741
Market Cap (USD)
39,625,744,293
Net sales (CHF)
15,048,000,000
Net sales (USD)
18,381,132,000
Number of employees
23,073
Sales / Employee (CHF)
652,191
Sales / Employee (USD)
796,651
Free-Float
49.02 %
Free-Float capitalization (CHF)
15,902,501,143
Free-Float capitalization (USD)
19,424,905,146
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
628
Moving average 20 days
623.05
Moving average 50 days
644.06
Moving average 100 days
663.44
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
50.6
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.40% | +10.47% | +11.60% | 39.63B | |
| +0.43% | +2.70% | -6.41% | +25.87% | 228B | |
| +5.84% | +5.70% | +8.26% | +36.89% | 183B | |
| +1.00% | -1.09% | -13.42% | +34.18% | 143B | |
| +0.18% | -0.18% | +37.68% | +30.06% | 77.98B | |
| -0.43% | -0.43% | -19.51% | +12.96% | 77.43B | |
| +1.07% | +0.27% | -0.39% | -8.36% | 74.41B | |
| -0.37% | +0.19% | +2.80% | -4.71% | 57.5B | |
| -1.12% | +0.46% | +7.06% | +69.23% | 56.31B | |
| -0.77% | +0.37% | +23.22% | +50.13% | 49.24B | |
| Average | +0.54% | +0.61% | +4.98% | +25.78% | 98.64B | |
| Weighted average by Cap. | +1.25% | +0.98% | +1.67% | +27.18% |
Historical Quotes: Swisscom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.oHXmlnkh8krXPLTvQHkIz3mvJKu6FP-vG7K_OVEJYts.-B2L8Q17ngCwTo2nOg9ZjAqfXueNYIvpSIH0bwdcKY3aBtf3EkyEMoJl7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:28 | 622.50 | 41 | 38,829 |
| 19:30:28 | 622.50 | 115 | 38,788 |
| 19:30:28 | 622.50 | 37 | 38,673 |
| 19:30:28 | 622.50 | 39 | 38,636 |
| 19:30:28 | 622.50 | 44 | 38,597 |
| 19:30:28 | 622.50 | 44 | 38,553 |
| 19:30:28 | 622.50 | 44 | 38,509 |
| 19:30:28 | 622.50 | 10 | 38,465 |
| 19:30:28 | 622.50 | 7 | 38,455 |
| 19:30:28 | 622.50 | 19 | 38,448 |
Course Extremes
| 1 week | 621 |  | 631 |
| 1 month | 601 | | 644 |
| Current year | 570.5 | | 727 |
| 1 year | 545 | | 727 |
| 3 years | 486.8 | | 727 |
| 5 years | 443.4 | | 727 |
| 10 years | 426.8 | | 727 |
Monthly variations
Annual variations
| 2026 | +8.17% | ||
| 2025 | +14.07% | ||
| 2024 | -0.30% | ||
| 2023 | -0.12% | ||
| 2022 | -1.55% | ||
| 2021 | +7.86% | ||
| 2020 | -6.93% | ||
| 2019 | +9.13% | ||
| 2018 | -9.41% | ||
| 2017 | +13.68% | ||
| 2016 | -9.32% | ||
| 2015 | -3.73% | ||
| 2014 | +10.96% | ||
| 2013 | +19.58% | ||
| 2012 | +10.65% | ||
| 2011 | -13.43% | ||
| 2010 | +3.92% | ||
| 2009 | +16.52% | ||
| 2008 | -23.19% | ||
| 2007 | -4.17% | ||
| 2006 | +11.21% | ||
| 2005 | -7.42% | ||
| 2004 | +9.80% | ||
| 2003 | +1.87% | ||
| 2002 | -12.93% | ||
| 2001 | +9.13% | ||
| 2000 | -34.55% | ||
| 1999 | +12.00% | ||
| 1998 | +52.72% |
- Stock Market
- Stocks
- SCMN Stock
- Quotes Swisscom AG
Select your edition
All financial news and data tailored to specific country editions
