|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0880 AUD | 0.00% |
|
+4.76% | -12.00% |
| 07-06 | Swoop Holdings Limited Announces Alex West to Step Down as Chief Executive Officer, Effective July 31, 2026 | CI |
| 07-06 | Swoop Holdings Limited Announces Board Changes | CI |
Quotes 5-day view: Swoop Holdings Limited
Delayed Quote Australian S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 03/08/2026 | |
|---|---|---|---|---|
| Last | A$0.0840 | A$0.0830 | A$0.0880 | A$0.0880 |
| Volume | 624,422 | 1,203,251 | 50,000 | 95,705 |
| Change | - | -1.19% | +6.02% | 0.00% |
| Opening | A$0.0850 | A$0.0820 | A$0.0880 | A$0.0880 |
| High | A$0.0850 | A$0.0860 | A$0.0880 | A$0.0880 |
| Low | A$0.0820 | A$0.0820 | A$0.0880 | A$0.0880 |
Performance
| 1 week | +4.76% | ||
| 1 month | +3.53% | ||
| 3 months | -12.00% | ||
| 6 months | -37.14% | ||
| Current year | -12.00% | ||
| 1 year | -23.48% | ||
| 3 years | -73.73% | ||
| 5 years | -93.58% |
Volumes
marketsDaily volume
95,705
Estimated daily volume
95,705
Avg. Volume 20 sessions
240,857
Daily volume ratio
0.4
Avg. Volume 20 sessions AUD
21,195.42
Avg. Volume 20 sessions USD
14,893.81
Record volume 1
8,339,593
Record volume 2
4,352,410
Record volume 3
3,296,028
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
27,373,387
Market Cap (USD)
19,155,624
Net sales (AUD)
105,993,180
Net sales (USD)
74,172,974
Number of employees
31
Sales / Employee (AUD)
3,419,135
Sales / Employee (USD)
2,392,677
Free-Float
59.33 %
Free-Float capitalization (AUD)
16,059,032
Free-Float capitalization (USD)
11,237,951
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0858
Moving average 20 days
0.0867
Moving average 50 days
0.0918
Moving average 100 days
0.1029
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+16.93%
RSI 9 days
53.4
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.76% | -23.48% | -73.73% | 19.16M | |
| -1.32% | -0.90% | -3.51% | +27.31% | 235B | |
| +1.17% | +0.08% | +10.45% | +43.25% | 197B | |
| +0.05% | +1.88% | -10.82% | +49.11% | 155B | |
| -2.01% | -2.74% | -22.61% | +17.56% | 82.69B | |
| -1.38% | -3.84% | -1.76% | -5.11% | 79.23B | |
| -2.08% | -3.78% | +27.72% | +27.19% | 74.89B | |
| +0.48% | +2.54% | +4.46% | +6.16% | 58.34B | |
| -0.23% | -2.87% | +10.00% | +80.33% | 55.98B | |
| -0.56% | -3.84% | +20.24% | +63.64% | 50.78B | |
| Average | -0.71% | +0.32% | +1.07% | +23.57% | 98.85B | |
| Weighted average by Cap. | -0.76% | +0.73% | +1.49% | +34.10% |
Historical Quotes: Swoop Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.07 | | 0.18 |
| 1 year | 0.07 | | 0.2 |
| 3 years | 0.07 | | 0.34 |
| 5 years | 0.07 | | 2.46 |
| 10 years | 0.07 | | 2.46 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | -42.86% | ||
| 2024 | -30.00% | ||
| 2023 | -25.37% | ||
| 2022 | -79.94% | ||
| 2021 | +33.60% |
- Stock Market
- Stocks
- SWP Stock
- Quotes Swoop Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
