|
Market Closed -
Australian S.E.
04:21:10 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1000 AUD | -4.76% |
|
+5.26% | - |
Stock exchange
Australian S.E.
SWP 0.1000 $
-4.76%
8.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWP | 0.1000AUD | -4.76% | 8.55K $ |
Quotes 5-day view: Swoop Holdings Limited
Delayed Quote Australian S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0920 | A$0.1000 | A$0.1050 | A$0.1050 | A$0.1000 |
| Volume | 4,450 | 121,799 | 9,800 | 61,555 | 85,500 |
| Change | -3.16% | +8.70% | +5.00% | 0.00% | -4.76% |
| Opening | A$0.0920 | A$0.0960 | A$0.1050 | A$0.1050 | A$0.1000 |
| High | A$0.0920 | A$0.1000 | A$0.1050 | A$0.1100 | A$0.1000 |
| Low | A$0.0920 | A$0.0950 | A$0.1050 | A$0.1050 | A$0.1000 |
Performance
| 1 day | -4.76% | ||
| 1 week | +5.26% | ||
| Current month | +13.64% | ||
| 1 month | +13.64% | ||
| 3 months | +5.26% | ||
| 6 months | -35.48% | ||
| 1 year | -44.44% | ||
| 3 years | -67.21% | ||
| 5 years | -93.75% |
Volumes
marketsDaily volume
85,500
Estimated daily volume
85,500
Avg. Volume 20 sessions
80,876
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
8,087.6
Avg. Volume 20 sessions USD
5,795.57
Record volume 1
8,339,593
Record volume 2
4,352,410
Record volume 3
3,296,028
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
32,661,427
Market Cap (USD)
23,433,367
Net sales (AUD)
105,993,180
Net sales (USD)
76,046,190
Number of employees
31
Sales / Employee (AUD)
3,419,135
Sales / Employee (USD)
2,453,103
Free-Float
59.33 %
Free-Float capitalization (AUD)
19,161,344
Free-Float capitalization (USD)
13,747,557
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0994
Moving average 20 days
0.0904
Moving average 50 days
0.0895
Moving average 100 days
0.0958
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
75.56
RSI 14 days
67.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | +5.26% | -44.44% | -67.21% | 23.43M | |
| -0.19% | -4.29% | -11.40% | +19.89% | 224B | |
| +0.84% | +0.31% | +14.85% | +43.81% | 208B | |
| -0.49% | -2.37% | -9.88% | +43.75% | 159B | |
| +2.31% | +3.85% | +10.72% | +2.92% | 85.82B | |
| +0.62% | +0.31% | -15.52% | +31.37% | 81.31B | |
| -0.85% | -1.69% | +6.57% | +21.40% | 69.77B | |
| +0.72% | +0.81% | +6.48% | +10.83% | 59.05B | |
| +0.67% | +2.95% | +5.58% | +89.96% | 57.92B | |
| -0.65% | -0.74% | +18.36% | +7.32% | 51B | |
| Average | -0.17% | +0.71% | -1.87% | +20.40% | 99.54B | |
| Weighted average by Cap. | +0.31% | -0.81% | +0.73% | +31.17% |
Historical Quotes: Swoop Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd76e.RE9UvCFf-JtUX_71D4fUB_PNKGLmJg-qqm4y4XdwkC8.EDls92IPr8QYGrrEed7lVqSIYVfXSmnswjFmoxwhwUkbJDqMfgi8_hcsmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:21:10 | 0.1000 | 5,500 | 85,500 |
Price Extremes
| 1 week | 0.09 |  | 0.11 |
| 1 month | 0.08 | | 0.11 |
| Current year | 0.07 | | 0.18 |
| 1 year | 0.07 | | 0.2 |
| 3 years | 0.07 | | 0.29 |
| 5 years | 0.07 | | 2.46 |
| 10 years | 0.07 | | 2.46 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -42.86% | ||
| 2024 | -30.00% | ||
| 2023 | -25.37% | ||
| 2022 | -79.94% | ||
| 2021 | +33.60% |
- Stock Market
- Stocks
- SWP Stock
- Quotes Swoop Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
