|
Market Closed -
Xetra
19:37:28 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 87.20 EUR | -0.86% |
|
-4.68% | +26.60% |
| 09-02 | Mutares SE & Co. KGaA acquired Ameriterpenes, Llc from Symrise AG. | CI |
| 09-01 | Symrise steady and Givaudan in the red after analyst calls | DP |
Stock exchange
Xetra
SY1 87.20 €
-0.86%
22.82M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SY1 | 87.20EUR | -0.86% | 22.82M € | ||
CBOE
| SY1d | 87.47EUR | -0.26% | 11.68M € | |
|
Tradegate
| SY1 | 87.16EUR | -0.80% | 130K € | |
|
Boerse Muenchen
| SY1 | 87.42EUR | -0.39% | 73.61K € | |
|
OTC Markets
| SYIEF | 102.24USD | -3.65% | 45.29K $ | |
|
Mexican S.E.
| SY1 N | 1,804.57MXN | +4.48% | 433K $ | |
|
Börse Stuttgart
| SY1 | 86.98EUR | -0.80% | 10.44K € | |
|
London S.E.
| 0G6T | 87.70EUR | -0.26% | 438.5 € | |
|
Deutsche Boerse AG
| SY1 | 87.30EUR | -0.55% | 0 € | |
|
CBOE
| 0G6T | 90.98EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SY1 | 84.94CHF | -0.21% | 0 CHF | |
|
Wiener Boerse
| SY1 | 88.32EUR | -2.17% | 0 € | |
|
Borsa Italiana
| 1SYM | 89.52EUR | -0.93% | 0 € | |
| SYIEY | 25.22USD | -0.94% | 1.62M $ | ||
|
Börse Stuttgart
| SY1U | 21.20EUR | -0.93% | 0 € | |
|
Deutsche Boerse AG
| SY1U | 21.40EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| SY1U | 22.40EUR | -0.88% | 0 € |
Quotes 5-day view: Symrise AG
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €89.84 | €90.50 | €88.70 | €87.96 | €87.20 |
| Volume | 190,723 | 133,035 | 250,997 | 274,828 | 261,710 |
| Change | -0.62% | +0.73% | -1.99% | -0.83% | -0.86% |
| Opening | €89.76 | €89.20 | €90.08 | €88.32 | €88.28 |
| High | €90.72 | €91.08 | €90.76 | €88.70 | €88.68 |
| Low | €89.26 | €89.20 | €88.70 | €87.70 | €87.20 |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.68% | ||
| Current month | -5.42% | ||
| 1 month | -4.89% | ||
| 3 months | +5.24% | ||
| 6 months | +21.79% | ||
| Current year | +26.60% | ||
| 1 year | +7.89% | ||
| 3 years | -5.59% | ||
| 5 years | -27.78% | ||
| 10 years | +32.74% |
Volumes
marketsDaily volume
261,710
Estimated daily volume
261,710
Avg. Volume 20 sessions
281,353
Daily volume ratio
0.93
Avg. Volume 20 sessions
24,533,981.6
Avg. Volume 20 sessions USD
28,449,605.06
Record volume 1
8,336,417
Record volume 2
3,893,820
Record volume 3
3,163,306
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,064,124,986
Market Cap (USD)
13,989,559,334
Net sales (EUR)
4,929,283,000
Net sales (USD)
5,715,996,567
Number of employees
12,936
Sales / Employee (EUR)
381,052
Sales / Employee (USD)
441,867
Free-Float
94.98 %
Free-Float capitalization (EUR)
11,708,776,927
Free-Float capitalization (USD)
13,577,497,725
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
89.48
Moving average 20 days
90.35
Moving average 50 days
89.76
Moving average 100 days
84.6
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
-2.98%
RSI 9 days
36.8
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -4.68% | +7.89% | -5.59% | 13.99B | |
| +1.69% | -1.00% | +2.63% | +51.70% | 76.14B | |
| -0.16% | -2.27% | +0.38% | -23.74% | 36.64B | |
| +0.16% | -3.60% | -7.08% | +9.10% | 35.94B | |
| -0.22% | -2.98% | -11.72% | +10.32% | 25.09B | |
| +0.13% | +0.76% | +30.92% | +21.90% | 22.92B | |
| -3.60% | -12.41% | +66.98% | +17.86% | 20.71B | |
| -0.26% | -3.16% | -44.38% | -43.87% | 17.19B | |
| -3.43% | -11.08% | +60.28% | -36.28% | 14.41B | |
| +0.28% | -7.66% | -6.72% | +58.04% | 13.78B | |
| Average | -0.63% | -4.21% | +9.92% | +5.94% | 27.68B | |
| Weighted average by Cap. | -0.04% | -3.54% | +6.81% | +14.34% |
Historical Quotes: Symrise AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41cd0584cdfff430b8b75142d7.2VozlNxANRZapzZHKSC301s5YlR9M-17Xq2Cpf3HipU.gG9pxqg1cV1pwlwDf2_d_jhBARcnZJwwbN_QkMuD3_e6akHR6wtbIwPDdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:37:28 | 87.20 | 495 | 261,055 |
| 19:37:07 | 87.20 | 81 | 260,560 |
| 19:37:07 | 87.20 | 81 | 260,479 |
| 19:37:07 | 87.20 | 162 | 260,398 |
| 19:37:07 | 87.20 | 323 | 260,236 |
| 19:37:07 | 87.20 | 647 | 259,913 |
| 19:37:07 | 87.20 | 1,294 | 259,266 |
| 19:35:28 | 87.20 | 163,903 | 257,972 |
| 19:29:59 | 87.46 | 58 | 94,069 |
| 19:29:32 | 87.44 | 50 | 94,011 |
Price Extremes
| 1 week | 87.2 |  | 91.08 |
| 1 month | 85.82 | | 94.28 |
| Current year | 66.8 | | 95 |
| 1 year | 64.7 | | 95 |
| 3 years | 64.7 | | 125 |
| 5 years | 64.7 | | 132.65 |
| 10 years | 53.87 | | 132.65 |
Monthly variations
Annual variations
| 2026 | +26.60% | ||
| 2025 | -32.90% | ||
| 2024 | +3.02% | ||
| 2023 | -1.98% | ||
| 2022 | -21.99% | ||
| 2021 | +20.20% | ||
| 2020 | +15.57% | ||
| 2019 | +45.43% | ||
| 2018 | -9.94% | ||
| 2017 | +23.85% | ||
| 2016 | -5.71% | ||
| 2015 | +22.34% | ||
| 2014 | +49.64% | ||
| 2013 | +23.53% | ||
| 2012 | +31.52% | ||
| 2011 | +0.46% | ||
| 2010 | +37.02% | ||
| 2009 | +50.10% | ||
| 2008 | -48.24% | ||
| 2007 | -1.13% | ||
| 2006 | +5.41% |
- Stock Market
- Stocks
- SY1 Stock
- Quotes Symrise AG
Select your edition
All financial news and data tailored to specific country editions
