Quotes Synectics plc

Stocks

SNX

GB0007156838

Business Support Services

Market Closed - London S.E. Other stock markets 19:35:09 22/06/2026 +04			5-day change	1st Jan Change
200.00 ^GBX	0.00%		0.00%	-11.11%

06-18	Synectics Unit Secures GBP1.5 Million Orders from Bus Company Stagecoach	MT
06-18	TinyBuild "confident"; Synectics wins deals	AN

Quotes 5-day view: Synectics plc

Delayed Quote London S.E.

Synectics plc(SNX) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	200.00 p	200.00 p	200.00 p	200.00 p	200.00 p
Volume	28,233	22,034	23,666	70,033	4,624
Change	+1.27%	0.00%	0.00%	0.00%	0.00%
Opening	197.50 p	200.00 p	200.00 p	200.00 p	200.00 p
High	205.00 p	205.00 p	201.00 p	205.00 p	205.00 p
Low	194.14 p	197.10 p	197.00 p	198.10 p	198.10 p

Performance

Current month	+1.27%
1 month	+1.27%
3 months	+31.15%
6 months	-11.11%
Current year	-11.11%
1 year	-37.01%
3 years	+86.05%
5 years	+56.86%
10 years	+12.68%

Volumes

markets

Daily volume

6,414

Estimated daily volume

6,414

Avg. Volume 20 sessions

26,631

Daily volume ratio

0.24

Avg. Volume 20 sessions GBX

5,326,200

Avg. Volume 20 sessions USD

5,326,200

Record volume 1

1,886,580

Record volume 2

1,068,088

Record volume 3

1,017,952

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

34,010,029

Market Cap (USD)

45,082,223

Net sales (GBP)

Net sales (USD)

Number of employees

300

Sales / Employee (GBP)

Sales / Employee (USD)

Free-Float

51.61 %

Free-Float capitalization (GBX)

18,330,804

Free-Float capitalization (USD)

24,298,521

Average Daily Capital Traded

15.66%

Indicators

Moving average 5 days

200

Moving average 20 days

198.12

Moving average 50 days

197.9

Moving average 100 days

201.42

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.94%

Price spread / (MMA50)

-1.05%

Price spread / (MMA100)

+0.71%

RSI 9 days

57.87

RSI 14 days

55.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SYNECTICS PLC	0.00%	0.00%	-37.01%	+86.05%	45.08M
SECOM CO., LTD.	+1.53%	+0.12%	+23.41%	+35.64%	16.2B
VERISURE PLC	-4.87%	-3.32%	-	-	12.9B
SECURITAS AB	-0.79%	-2.78%	+6.88%	+79.29%	9.08B
ADITYA INFOTECH LIMITED	-0.17%	+7.57%	-	-	4.54B
THE GEO GROUP, INC.	+1.25%	+3.82%	+26.35%	+305.89%	3.84B
LOOMIS AB	+0.30%	+1.53%	+21.95%	+59.35%	3.16B
CETC CYBERSPACE SECURITY TECHNOLOGY CO., LTD.	+1.29%	+2.21%	-21.83%	-55.20%	1.65B
PROSEGUR COMPAÑÍA DE SEGURIDAD, S.A.	-1.30%	-2.21%	-7.65%	+64.70%	1.64B
CHINA SECURITY CO., LTD.	+0.35%	0.00%	+3.61%	+31.65%	1.21B
Average	-0.28%	+0.55%	+1.96%	+75.92%	5.43B
Weighted average by Cap.	-0.80%	-0.13%	+15.38%	+73.77%

See all sector performances

Historical Quotes: Synectics plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e46468.JYDhDBpHluXcthHCajYLGoNsWIWMoYRo--Tdlc0-6vw.Sc2AXXwv-6iv6VWRKUZGd8JUDOrh6b0ZjqWV-Kp5kMpT5dg_LBjAte_BYg

Date	Price	Volume	Total
18:51:18	201.35	1,000	6,414
18:11:06	197.00	1,886	5,414
17:57:05	195.00	87	3,528
17:13:51	201.38	617	3,441
16:18:58	201.38	1,239	2,824
16:13:06	205.00	13	1,585
14:23:29	205.00	13	1,572
13:43:32	195.00	350	1,559
11:03:14	201.50	990	1,209

Chart

Duration

Period

More charts

Course Extremes

1 week	195	205
1 month	190	205
Current year	146	250
1 year	146	350
3 years	92.4	372
5 years	85.1	372
10 years	85.1	372

Monthly variations

Annual variations

2026	-11.11%
2025	-36.08%
2024	+138.64%
2023	+31.11%
2022	+12.50%
2021	-4.76%
2020	-31.15%
2019	-22.78%
2018	-7.06%
2017	+19.72%
2016	+33.96%
2015	+8.16%
2014	-78.41%
2013	+75.97%
2012	+36.36%
2011	+34.38%
2010	+19.32%
2009	+55.26%
2008	-57.01%
2007	-25.84%
2006	+24.27%
2005	-18.71%
2004	+2.08%
2003	+140.83%
2002	+22.14%
2001	-1.26%
2000	+41.13%
1999	+76.25%
1998	-11.11%
1997	-80.43%
1996	-32.35%
1995	-32.00%
1994	-35.90%
1993	+95.00%
1992	-56.52%