|
Market Closed -
London S.E.
19:35:07 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 200.00 GBX | 0.00% |
|
+9.59% | -11.11% |
| 08-11 | Redcentric buyback progamme; Synectics product launch | AN |
| 07-30 | Synectics Lands $2.4 Million Security, Surveillance Deal for Casino in US | MT |
Stock exchange
London S.E.
SNX 200.00 p
0.00%
17.97M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNX | 200.00GBX | 0.00% | 17.97M p | ||
Deutsche Boerse AG
| RNR | 2.240PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| RNR | 2.240EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RNR | 2.220EUR | 0.00% | 0 € |
Quotes 5-day view: Synectics plc
Delayed Quote London S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 182.50 | GBX 185.00 | GBX 195.00 | GBX 200.00 | GBX 200.00 |
| Volume | 47,519 | 20,085 | 66,791 | 108,244 | 123,426 |
| Change | 0.00% | +1.37% | +5.41% | +2.56% | 0.00% |
| Opening | GBX 182.50 | GBX 182.50 | GBX 185.00 | GBX 197.50 | GBX 200.00 |
| High | GBX 185.00 | GBX 190.00 | GBX 199.00 | GBX 205.00 | GBX 205.00 |
| Low | GBX 180.00 | GBX 180.00 | GBX 185.00 | GBX 196.55 | GBX 195.00 |
Performance
| 1 week | +9.59% | ||
| Current month | +8.11% | ||
| 3 months | -1.23% | ||
| 6 months | -18.03% | ||
| Current year | -11.11% | ||
| 1 year | -34.96% | ||
| 3 years | +81.82% | ||
| 5 years | +68.78% | ||
| 10 years | +0.76% |
Volumes
marketsDaily volume
89,836
Estimated daily volume
89,836
Avg. Volume 20 sessions
27,448
Daily volume ratio
3.27
Avg. Volume 20 sessions GBX
5,489,600
Avg. Volume 20 sessions USD
5,489,600
Record volume 1
1,886,580
Record volume 2
1,068,088
Record volume 3
1,017,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
33,712,572
Market Cap (USD)
45,531,687
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
300
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
55.2 %
Free-Float capitalization (GBX)
19,649,091
Free-Float capitalization (USD)
26,537,763
Average Daily Capital Traded
16.28%
Indicators
Moving average 5 days
192.5
Moving average 20 days
190.12
Moving average 50 days
195.95
Moving average 100 days
194.1
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-2.95%
RSI 9 days
76.18
RSI 14 days
67.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.59% | -34.96% | +81.82% | 45.53M | |
| -1.22% | -3.72% | +10.84% | +30.18% | 15.97B | |
| +0.11% | -4.12% | - | - | 11.32B | |
| -0.34% | -3.02% | +0.65% | +66.44% | 8.94B | |
| -0.94% | +0.10% | +51.13% | +325.00% | 4.1B | |
| -0.10% | -4.39% | +25.80% | +68.87% | 3.61B | |
| -1.50% | -1.90% | -22.89% | -45.66% | 1.84B | |
| -0.34% | -2.50% | +8.33% | +82.13% | 1.81B | |
| +0.66% | +1.68% | -13.18% | +41.59% | 1.28B | |
| -0.15% | -0.75% | -10.57% | +9.63% | 1.12B | |
| Average | -0.38% | -2.04% | +1.68% | +73.33% | 5B | |
| Weighted average by Cap. | -0.56% | -5.86% | +10.96% | +72.07% |
Historical Quotes: Synectics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
126b003a59d5675210adce51.F7Yd7_uG3KQo4cZO_ZkV69bGnMo_lsNnfimSWRFDy9o.ZOQtsJm0u85wrIIlmPdKiJe-r6V4x4EpCEDIbFsihIp651a4t7GM6GKbsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:03:57 | 205.00 | 25 | 42,166 |
| 18:03:44 | 204.00 | 4,000 | 42,141 |
| 17:43:36 | 201.40 | 10,000 | 38,141 |
| 17:42:49 | 201.50 | 5,000 | 28,141 |
| 17:30:29 | 205.00 | 138 | 23,141 |
| 16:58:35 | 198.00 | 1,000 | 23,003 |
| 16:58:31 | 195.00 | 1,000 | 22,003 |
| 16:55:49 | 197.50 | 2,000 | 21,003 |
| 15:56:33 | 201.60 | 10,000 | 19,003 |
Course Extremes
| 1 week | 180 |  | 205 |
| 1 month | 180 | | 205 |
| Current year | 146 | | 250 |
| 1 year | 146 | | 350 |
| 3 years | 92.4 | | 372 |
| 5 years | 85.1 | | 372 |
| 10 years | 85.1 | | 372 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -36.08% | ||
| 2024 | +138.64% | ||
| 2023 | +31.11% | ||
| 2022 | +12.50% | ||
| 2021 | -4.76% | ||
| 2020 | -31.15% | ||
| 2019 | -22.78% | ||
| 2018 | -7.06% | ||
| 2017 | +19.72% | ||
| 2016 | +33.96% | ||
| 2015 | +8.16% | ||
| 2014 | -78.41% | ||
| 2013 | +75.97% | ||
| 2012 | +36.36% | ||
| 2011 | +34.38% | ||
| 2010 | +19.32% | ||
| 2009 | +55.26% | ||
| 2008 | -57.01% | ||
| 2007 | -25.84% | ||
| 2006 | +24.27% | ||
| 2005 | -18.71% | ||
| 2004 | +2.08% | ||
| 2003 | +140.83% | ||
| 2002 | +22.14% | ||
| 2001 | -1.26% | ||
| 2000 | +41.13% | ||
| 1999 | +76.25% | ||
| 1998 | -11.11% | ||
| 1997 | -80.43% | ||
| 1996 | -32.35% | ||
| 1995 | -32.00% | ||
| 1994 | -35.90% | ||
| 1993 | +95.00% | ||
| 1992 | -56.52% |
- Stock Market
- Stocks
- SNX Stock
- Quotes Synectics plc
Select your edition
All financial news and data tailored to specific country editions
